Platinum Historical Data

PLAT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.00794
-2.73%
$ -- $ 92
Nov 28, 2019 $ 0.00816
-27.57%
$ -- $ 48
Nov 27, 2019 $ 0.0113
-2.00%
$ -- $ 86
Nov 26, 2019 $ 0.0115
-9.80%
$ -- $ 64
Nov 25, 2019 $ 0.0127
+57.16%
$ -- $ 214
Nov 24, 2019 $ 0.0081
-6.10%
$ -- $ 18
Nov 23, 2019 $ 0.00863
-2.95%
$ -- $ 5
Nov 22, 2019 $ 0.00886
-1.62%
$ -- $ 117
Nov 21, 2019 $ 0.009
-9.23%
$ -- $ 35
Nov 20, 2019 $ 0.00992
+2.31%
$ -- $ 78
Nov 19, 2019 $ 0.0097
+4.39%
$ -- $ 19
Nov 18, 2019 $ 0.00929
-2.94%
$ -- $ 8
Nov 17, 2019 $ 0.00957
+0.53%
$ -- $ 3
Nov 16, 2019 $ 0.00953
+0.00%
$ -- $ 27
Nov 15, 2019 $ 0.00953
+6.48%
$ -- $ 35
Nov 14, 2019 $ 0.00895
-15.41%
$ -- $ 3
Nov 13, 2019 $ 0.0106
+6.47%
$ -- $ 33
Nov 12, 2019 $ 0.00994
+13.49%
$ -- $ 82
Nov 11, 2019 $ 0.00876
-3.34%
$ -- $ 28
Nov 10, 2019 $ 0.00907
+7.77%
$ -- $ 20
Nov 9, 2019 $ 0.00842
-17.17%
$ -- $ 26
Nov 8, 2019 $ 0.0102
-1.06%
$ -- $ 6
Nov 7, 2019 $ 0.0103
-10.94%
$ -- $ 31
Nov 6, 2019 $ 0.0115
+0.12%
$ -- $ 15
Nov 5, 2019 $ 0.0115
-12.78%
$ -- $ 42
Nov 4, 2019 $ 0.0132
+3.01%
$ -- $ 87
Nov 3, 2019 $ 0.0128
+15.41%
$ -- $ 87
Nov 2, 2019 $ 0.0111
+9.29%
$ -- $ 69
Nov 1, 2019 $ 0.0102
-10.47%
$ -- $ 3
Oct 31, 2019 $ 0.0113
-2.48%
$ -- $ 34
Oct 30, 2019 $ 0.0116
-13.88%
$ -- $ 8
Oct 29, 2019 $ 0.0135
+1.73%
$ -- $ 6
Oct 28, 2019 $ 0.0133
+2.44%
$ -- $ 59
Oct 27, 2019 $ 0.013
+0.32%
$ -- $ 16
Oct 26, 2019 $ 0.0129
+9.80%
$ -- $ 55
Oct 25, 2019 $ 0.0117
+21.47%
$ -- $ 2
Oct 24, 2019 $ 0.00963
-8.82%
$ -- $ 3
Oct 23, 2019 $ 0.0106
-6.23%
$ -- $ 28
Oct 22, 2019 $ 0.0113
+2.82%
$ -- $ 33
Oct 21, 2019 $ 0.011
-10.83%
$ -- $ 3
Oct 20, 2019 $ 0.0123
+18.21%
$ -- $ 1
Oct 19, 2019 $ 0.0104
+0.69%
$ -- $ 18
Oct 18, 2019 $ 0.0103
+0.73%
$ -- $ 36
Oct 17, 2019 $ 0.0102
+0.87%
$ -- $ 19
Oct 16, 2019 $ 0.0102
-16.16%
$ -- $ 49
Oct 15, 2019 $ 0.0121
-6.15%
$ -- $ 35
Oct 14, 2019 $ 0.0129
+20.20%
$ -- $ 75
Oct 13, 2019 $ 0.0107
+3.04%
$ -- $ 58
Oct 12, 2019 $ 0.0104
+4.66%
$ -- $ 47
Oct 11, 2019 $ 0.00997
-11.01%
$ -- $ 60