Platinum Historical Data

PLAT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0112
-13.35%
$ -- $ 16
Oct 9, 2019 $ 0.0129
-7.34%
$ -- $ 29
Oct 8, 2019 $ 0.0139
-27.06%
$ -- $ 34
Oct 7, 2019 $ 0.019
+98.83%
$ -- $ 304
Oct 6, 2019 $ 0.00959
-6.11%
$ -- $ 13
Oct 5, 2019 $ 0.0102
+3.90%
$ -- $ 30
Oct 4, 2019 $ 0.00987
-10.91%
$ -- $ 33
Oct 3, 2019 $ 0.0111
-21.14%
$ -- $ 10
Oct 2, 2019 $ 0.0141
+2.57%
$ -- $ 93
Oct 1, 2019 $ 0.0137
-25.58%
$ -- $ 73
Sep 30, 2019 $ 0.0184
+116.25%
$ -- $ 272
Sep 29, 2019 $ 0.00851
+6.13%
$ -- $ 49
Sep 28, 2019 $ 0.00802
+5.93%
$ -- $ 2
Sep 27, 2019 $ 0.00757
+1.05%
$ -- $ 30
Sep 26, 2019 $ 0.00749
-17.59%
$ -- $ 71
Sep 25, 2019 $ 0.00908
-6.96%
$ -- $ 15
Sep 24, 2019 $ 0.00966
-17.72%
$ -- $ 10
Sep 23, 2019 $ 0.0117
+5.33%
$ -- $ 29
Sep 22, 2019 $ 0.0111
-26.37%
$ -- $ 72
Sep 21, 2019 $ 0.0151
+25.21%
$ -- $ 139
Sep 20, 2019 $ 0.0121
+15.48%
$ -- $ 99
Download