SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.003
+0.00%
$ -- $ 266
Apr 17, 2026 $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 5, 2026 $ 0.00265
+0.00%
$ -- $ 10
Apr 4, 2026 $ 0.00265
+0.00%
$ 1.56 million $ 10
Mar 28, 2026 $ 0.00265
+0.00%
$ -- $ 678
Mar 27, 2026 $ 0.00265
-0.02%
$ 1.56 million $ 678
Mar 26, 2026 $ 0.00265
+0.00%
$ 1.56 million $ 10
Mar 25, 2026 $ 0.00265
+0.00%
$ 1.56 million $ 2
Mar 24, 2026 $ 0.00265
+0.00%
$ 1.56 million $ 2
Mar 23, 2026 $ 0.00265
+0.00%
$ 1.56 million $ 56
Mar 22, 2026 $ 0.00265
-11.52%
$ 1.56 million $ 72
Mar 21, 2026 $ 0.003
+13.02%
$ 1.76 million $ 2
Mar 20, 2026 $ 0.00265
+0.00%
$ 1.56 million $ 5
Mar 19, 2026 $ 0.00265
+0.00%
$ 1.56 million $ 8
Mar 18, 2026 $ 0.003
+1.51%
$ 1.76 million $ 586
Mar 17, 2026 $ 0.0035
+9.38%
$ 2.05 million $ 145
Mar 16, 2026 $ 0.0037
+31.21%
$ 2.17 million $ 5,508
Mar 14, 2026 $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 13, 2026 $ 0.00266
-0.05%
$ 1.56 million $ 580
Mar 12, 2026 $ 0.00266
+0.00%
$ -- $ 9,444
Mar 11, 2026 $ 0.00266
+0.19%
$ 1.56 million $ 9,444
Mar 10, 2026 $ 0.00265
+2.91%
$ 1.56 million $ 9,357
Mar 9, 2026 $ 0.00258
+0.35%
$ 1.51 million $ 548
Mar 8, 2026 $ 0.00257
-0.21%
$ 1.51 million $ 484
Mar 7, 2026 $ 0.00258
+0.00%
$ 1.51 million $ 4,446
Mar 6, 2026 $ 0.00279
+1.38%
$ 1.64 million $ 798
Mar 5, 2026 $ 0.00275
+0.99%
$ 1.61 million $ 7
Mar 4, 2026 $ 0.00272
+7.33%
$ 1.6 million $ 3,777
Mar 3, 2026 $ 0.00254
+5.22%
$ 1.49 million $ 778
Mar 2, 2026 $ 0.00256
+1.85%
$ 1.5 million $ 2,453
Mar 1, 2026 $ 0.00251
-1.38%
$ 1.47 million $ 7,778
Feb 28, 2026 $ 0.00254
+1.90%
$ 1.49 million $ 5,914
Feb 27, 2026 $ 0.0025
-4.84%
$ 1.47 million $ 7,122
Feb 26, 2026 $ 0.00262
-1.36%
$ 1.54 million $ 7,300
Feb 25, 2026 $ 0.00264
+10.07%
$ 1.55 million $ 6,874
Feb 24, 2026 $ 0.0024
-0.08%
$ 1.41 million $ 6,429
Feb 23, 2026 $ 0.0024
-5.26%
$ 1.41 million $ 6,700
Feb 22, 2026 $ 0.00253
-0.99%
$ 1.49 million $ 6,827
Feb 21, 2026 $ 0.00255
+0.19%
$ 1.5 million $ 5,826
Feb 20, 2026 $ 0.00255
+0.44%
$ 1.5 million $ 6,385
Feb 19, 2026 $ 0.00254
-0.38%
$ 1.49 million $ 6,395
Feb 18, 2026 $ 0.00254
-1.93%
$ 1.49 million $ 6,681
Feb 17, 2026 $ 0.00259
-0.41%
$ 1.52 million $ 7,479
Feb 16, 2026 $ 0.0026
+1.66%
$ 1.53 million $ 6,720
Feb 15, 2026 $ 0.00256
-5.95%
$ 1.5 million $ 6,958
Feb 14, 2026 $ 0.00272
+1.97%
$ 1.6 million $ 7,567
Feb 13, 2026 $ 0.00267
+5.03%
$ 1.57 million $ 6,458
Feb 12, 2026 $ 0.00254
+0.26%
$ 1.49 million $ 6,216
Feb 11, 2026 $ 0.00253
-3.89%
$ 1.49 million $ 6,822
Feb 10, 2026 $ 0.00264
-3.94%
$ 1.55 million $ 7,487
Download