SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00188
+0.00%
$ 1.11 million $ 5,398
Yesterday $ 0.00193
+1.48%
$ 1.13 million $ 5,126
Jul 14, 2026 $ 0.0019
+6.46%
$ 1.12 million $ 5,155
Jul 13, 2026 $ 0.00178
-18.21%
$ 1.05 million $ 7,154
Jul 12, 2026 $ 0.00218
+0.91%
$ 1.28 million $ 6,469
Jul 11, 2026 $ 0.00216
-0.35%
$ 1.27 million $ 5,887
Jul 10, 2026 $ 0.00217
+2.93%
$ 1.27 million $ 6,737
Jul 9, 2026 $ 0.00211
+0.25%
$ 1.24 million $ 5,655
Jul 8, 2026 $ 0.00211
-1.54%
$ 1.24 million $ 5,919
Jul 7, 2026 $ 0.00214
-1.58%
$ 1.25 million $ 5,770
Jul 6, 2026 $ 0.00217
+0.77%
$ 1.27 million $ 5,966
Jul 5, 2026 $ 0.00215
+0.13%
$ 1.26 million $ 6,613
Jul 4, 2026 $ 0.00215
+1.23%
$ 1.26 million $ 6,543
Jul 3, 2026 $ 0.00212
+2.77%
$ 1.25 million $ 6,182
Jul 2, 2026 $ 0.00207
+5.62%
$ 1.21 million $ 5,434
Jul 1, 2026 $ 0.00196
+2.45%
$ 1.15 million $ 5,606
Jun 30, 2026 $ 0.00191
-2.54%
$ 1.12 million $ 5,095
Jun 29, 2026 $ 0.00196
+2.78%
$ 1.15 million $ 5,509
Jun 28, 2026 $ 0.00191
+0.01%
$ 1.12 million $ 5,372
Jun 27, 2026 $ 0.00191
-1.22%
$ 1.12 million $ 5,165
Jun 26, 2026 $ 0.00194
+0.71%
$ 1.14 million $ 5,129
Jun 25, 2026 $ 0.00192
-3.40%
$ 1.13 million $ 6,184
Jun 24, 2026 $ 0.00199
-2.86%
$ 1.17 million $ 6,205
Jun 23, 2026 $ 0.00204
-3.56%
$ 1.2 million $ 5,761
Jun 22, 2026 $ 0.00212
+1.21%
$ 1.24 million $ 5,911
Jun 21, 2026 $ 0.00209
-1.95%
$ 1.23 million $ 5,766
Jun 20, 2026 $ 0.00213
+1.70%
$ 1.25 million $ 5,880
Jun 19, 2026 $ 0.00209
-0.42%
$ 1.23 million $ 6,320
Jun 18, 2026 $ 0.0021
-2.15%
$ 1.23 million $ 5,720
Jun 17, 2026 $ 0.00215
-2.58%
$ 1.26 million $ 7,138
Jun 16, 2026 $ 0.0022
-0.26%
$ 1.29 million $ 5,640
Jun 15, 2026 $ 0.00221
+3.95%
$ 1.3 million $ 5,602
Jun 14, 2026 $ 0.00212
+2.60%
$ 1.25 million $ 5,778
Jun 13, 2026 $ 0.00207
+0.90%
$ 1.21 million $ 5,376
Jun 12, 2026 $ 0.00205
-0.54%
$ 1.2 million $ 5,725
Jun 11, 2026 $ 0.00206
+3.15%
$ 1.21 million $ 5,598
Jun 10, 2026 $ 0.00199
-1.03%
$ 1.17 million $ 5,740
Jun 9, 2026 $ 0.00202
-3.01%
$ 1.18 million $ 5,958
Jun 8, 2026 $ 0.00208
+0.20%
$ 1.22 million $ 5,349
Jun 7, 2026 $ 0.00207
+7.15%
$ 1.21 million $ 5,969
Jun 6, 2026 $ 0.00193
-0.89%
$ 1.13 million $ 5,797
Jun 5, 2026 $ 0.00194
-10.70%
$ 1.14 million $ 6,529
Jun 4, 2026 $ 0.00218
-2.50%
$ 1.28 million $ 6,032
Jun 3, 2026 $ 0.00224
-2.27%
$ 1.31 million $ 6,567
Jun 2, 2026 $ 0.00229
-7.24%
$ 1.34 million $ 6,782
Jun 1, 2026 $ 0.00247
-0.09%
$ 1.45 million $ 7,210
May 31, 2026 $ 0.00247
-0.71%
$ 1.45 million $ 6,593
May 30, 2026 $ 0.00249
+0.38%
$ 1.46 million $ 6,375
May 29, 2026 $ 0.00248
+0.12%
$ 1.45 million $ 6,723
May 28, 2026 $ 0.00247
-0.83%
$ 1.45 million $ 7,219
Download