SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00276
+0.00%
$ 1.62 million $ 7,816
Yesterday $ 0.00285
-0.12%
$ 1.67 million $ 7,591
May 13, 2026 $ 0.00285
-0.88%
$ 1.67 million $ 7,419
May 12, 2026 $ 0.00287
-2.81%
$ 1.69 million $ 7,267
May 11, 2026 $ 0.00296
-1.28%
$ 1.74 million $ 8,345
May 10, 2026 $ 0.00299
+1.89%
$ 1.76 million $ 7,278
May 9, 2026 $ 0.00294
+0.66%
$ 1.72 million $ 8,105
May 8, 2026 $ 0.00292
+0.67%
$ 1.71 million $ 7,636
May 7, 2026 $ 0.0029
-2.54%
$ 1.7 million $ 7,380
May 6, 2026 $ 0.00298
-0.57%
$ 1.75 million $ 7,372
May 5, 2026 $ 0.00299
-0.38%
$ 1.76 million $ 3,974
Apr 29, 2026 $ 0.0029
+0.00%
$ -- $ 322
Apr 28, 2026 $ 0.0029
-2.03%
$ 1.7 million $ 322
Apr 27, 2026 $ 0.00296
+0.00%
$ 1.74 million $ 0.1
Apr 25, 2026 $ 0.00296
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.00296
-0.17%
$ 1.74 million $ 1
Apr 23, 2026 $ 0.00296
-1.23%
$ 1.74 million $ 10,218
Apr 18, 2026 $ 0.003
+0.00%
$ -- $ 266
Apr 17, 2026 $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 5, 2026 $ 0.00265
+0.00%
$ -- $ 10
Apr 4, 2026 $ 0.00265
+0.00%
$ 1.56 million $ 10
Mar 28, 2026 $ 0.00265
+0.00%
$ -- $ 678
Mar 27, 2026 $ 0.00265
-0.02%
$ 1.56 million $ 678
Mar 26, 2026 $ 0.00265
+0.00%
$ 1.56 million $ 10
Mar 25, 2026 $ 0.00265
+0.00%
$ 1.56 million $ 2
Mar 24, 2026 $ 0.00265
+0.00%
$ 1.56 million $ 2
Mar 23, 2026 $ 0.00265
+0.00%
$ 1.56 million $ 56
Mar 22, 2026 $ 0.00265
-11.52%
$ 1.56 million $ 72
Mar 21, 2026 $ 0.003
+13.02%
$ 1.76 million $ 2
Mar 20, 2026 $ 0.00265
+0.00%
$ 1.56 million $ 5
Mar 19, 2026 $ 0.00265
+0.00%
$ 1.56 million $ 8
Mar 18, 2026 $ 0.003
+1.51%
$ 1.76 million $ 586
Mar 17, 2026 $ 0.0035
+9.38%
$ 2.05 million $ 145
Mar 16, 2026 $ 0.0037
+31.21%
$ 2.17 million $ 5,508
Mar 14, 2026 $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 13, 2026 $ 0.00266
-0.05%
$ 1.56 million $ 580
Mar 12, 2026 $ 0.00266
+0.00%
$ -- $ 9,444
Mar 11, 2026 $ 0.00266
+0.19%
$ 1.56 million $ 9,444
Mar 10, 2026 $ 0.00265
+2.91%
$ 1.56 million $ 9,357
Mar 9, 2026 $ 0.00258
+0.35%
$ 1.51 million $ 548
Mar 8, 2026 $ 0.00257
-0.21%
$ 1.51 million $ 484
Mar 7, 2026 $ 0.00258
+0.00%
$ 1.51 million $ 4,446
Mar 6, 2026 $ 0.00279
+1.38%
$ 1.64 million $ 798
Mar 5, 2026 $ 0.00275
+0.99%
$ 1.61 million $ 7
Mar 4, 2026 $ 0.00272
+7.33%
$ 1.6 million $ 3,777
Mar 3, 2026 $ 0.00254
+5.22%
$ 1.49 million $ 778
Mar 2, 2026 $ 0.00256
+1.85%
$ 1.5 million $ 2,453
Mar 1, 2026 $ 0.00251
-1.38%
$ 1.47 million $ 7,778
Feb 28, 2026 $ 0.00254
+1.90%
$ 1.49 million $ 5,914
Feb 27, 2026 $ 0.0025
-4.84%
$ 1.47 million $ 7,122
Download