SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
+0.00%
$ 1.09 million $ 4,979
Yesterday $ 0.00185
-0.19%
$ 1.09 million $ 4,925
Aug 5, 2026 $ 0.00185
+2.04%
$ 1.09 million $ 5,149
Aug 4, 2026 $ 0.00182
+0.66%
$ 1.07 million $ 4,600
Aug 3, 2026 $ 0.00181
-1.32%
$ 1.06 million $ 4,959
Aug 2, 2026 $ 0.00183
+2.05%
$ 1.08 million $ 5,153
Aug 1, 2026 $ 0.00179
-0.98%
$ 1.05 million $ 4,891
Jul 31, 2026 $ 0.00181
-2.99%
$ 1.06 million $ 4,693
Jul 30, 2026 $ 0.00187
+0.59%
$ 1.1 million $ 4,951
Jul 29, 2026 $ 0.00186
-0.57%
$ 1.09 million $ 5,205
Jul 28, 2026 $ 0.00187
+1.41%
$ 1.1 million $ 5,078
Jul 27, 2026 $ 0.00184
-3.20%
$ 1.08 million $ 4,909
Jul 26, 2026 $ 0.0019
+4.18%
$ 1.11 million $ 4,852
Jul 25, 2026 $ 0.00182
+0.71%
$ 1.07 million $ 4,876
Jul 24, 2026 $ 0.00181
-0.90%
$ 1.06 million $ 5,231
Jul 23, 2026 $ 0.00182
-3.04%
$ 1.07 million $ 5,269
Jul 22, 2026 $ 0.00188
+0.16%
$ 1.1 million $ 5,649
Jul 21, 2026 $ 0.00188
+1.49%
$ 1.1 million $ 5,392
Jul 20, 2026 $ 0.00185
+1.84%
$ 1.09 million $ 5,351
Jul 19, 2026 $ 0.00182
-2.70%
$ 1.07 million $ 5,318
Jul 18, 2026 $ 0.00187
+1.08%
$ 1.1 million $ 5,065
Jul 17, 2026 $ 0.00185
-1.29%
$ 1.09 million $ 4,902
Jul 16, 2026 $ 0.00187
-2.90%
$ 1.1 million $ 5,356
Jul 15, 2026 $ 0.00193
+1.48%
$ 1.13 million $ 5,126
Jul 14, 2026 $ 0.0019
+6.46%
$ 1.12 million $ 5,155
Jul 13, 2026 $ 0.00178
-18.21%
$ 1.05 million $ 7,154
Jul 12, 2026 $ 0.00218
+0.91%
$ 1.28 million $ 6,469
Jul 11, 2026 $ 0.00216
-0.35%
$ 1.27 million $ 5,887
Jul 10, 2026 $ 0.00217
+2.93%
$ 1.27 million $ 6,737
Jul 9, 2026 $ 0.00211
+0.25%
$ 1.24 million $ 5,655
Jul 8, 2026 $ 0.00211
-1.54%
$ 1.24 million $ 5,919
Jul 7, 2026 $ 0.00214
-1.58%
$ 1.25 million $ 5,770
Jul 6, 2026 $ 0.00217
+0.77%
$ 1.27 million $ 5,966
Jul 5, 2026 $ 0.00215
+0.13%
$ 1.26 million $ 6,613
Jul 4, 2026 $ 0.00215
+1.23%
$ 1.26 million $ 6,543
Jul 3, 2026 $ 0.00212
+2.77%
$ 1.25 million $ 6,182
Jul 2, 2026 $ 0.00207
+5.62%
$ 1.21 million $ 5,434
Jul 1, 2026 $ 0.00196
+2.45%
$ 1.15 million $ 5,606
Jun 30, 2026 $ 0.00191
-2.54%
$ 1.12 million $ 5,095
Jun 29, 2026 $ 0.00196
+2.78%
$ 1.15 million $ 5,509
Jun 28, 2026 $ 0.00191
+0.01%
$ 1.12 million $ 5,372
Jun 27, 2026 $ 0.00191
-1.22%
$ 1.12 million $ 5,165
Jun 26, 2026 $ 0.00194
+0.71%
$ 1.14 million $ 5,129
Jun 25, 2026 $ 0.00192
-3.40%
$ 1.13 million $ 6,184
Jun 24, 2026 $ 0.00199
-2.86%
$ 1.17 million $ 6,205
Jun 23, 2026 $ 0.00204
-3.56%
$ 1.2 million $ 5,761
Jun 22, 2026 $ 0.00212
+1.21%
$ 1.24 million $ 5,911
Jun 21, 2026 $ 0.00209
-1.95%
$ 1.23 million $ 5,766
Jun 20, 2026 $ 0.00213
+1.70%
$ 1.25 million $ 5,880
Jun 19, 2026 $ 0.00209
-0.42%
$ 1.23 million $ 6,320
Download