SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume
Today $0.00223
+0.00%
$1.31 million $5,636
Yesterday $0.0023
+0.28%
$1.35 million $6,245
Aug 26, 2026 $0.0023
+2.73%
$1.35 million $6,480
Aug 25, 2026 $0.00223
-1.67%
$1.31 million $6,171
Aug 24, 2026 $0.00227
+0.73%
$1.33 million $6,578
Aug 23, 2026 $0.00225
+1.58%
$1.32 million $6,127
Aug 22, 2026 $0.00222
-4.84%
$1.3 million $6,474
Aug 21, 2026 $0.00233
+7.98%
$1.37 million $6,382
Aug 20, 2026 $0.00216
+1.44%
$1.27 million $5,740
Aug 19, 2026 $0.00213
+17.56%
$1.25 million $6,535
Aug 18, 2026 $0.00181
-2.76%
$1.06 million $5,637
Aug 17, 2026 $0.00186
+1.93%
$1.09 million $4,649
Aug 16, 2026 $0.00183
-0.34%
$1.07 million $5,236
Aug 15, 2026 $0.00183
+0.21%
$1.08 million $4,873
Aug 14, 2026 $0.00183
-0.24%
$1.07 million $5,384
Aug 13, 2026 $0.00183
+0.25%
$1.08 million $5,071
Aug 12, 2026 $0.00183
-0.17%
$1.07 million $4,707
Aug 11, 2026 $0.00183
+0.58%
$1.07 million $4,845
Aug 10, 2026 $0.00182
-1.86%
$1.07 million $4,924
Aug 9, 2026 $0.00185
-0.40%
$1.09 million $5,240
Aug 8, 2026 $0.00186
+0.25%
$1.09 million $5,344
Aug 7, 2026 $0.00186
+0.57%
$1.09 million $4,973
Aug 6, 2026 $0.00185
-0.19%
$1.09 million $4,925
Aug 5, 2026 $0.00185
+2.04%
$1.09 million $5,149
Aug 4, 2026 $0.00182
+0.66%
$1.07 million $4,600
Aug 3, 2026 $0.00181
-1.32%
$1.06 million $4,959
Aug 2, 2026 $0.00183
+2.05%
$1.08 million $5,153
Aug 1, 2026 $0.00179
-0.98%
$1.05 million $4,891
Jul 31, 2026 $0.00181
-2.99%
$1.06 million $4,693
Jul 30, 2026 $0.00187
+0.59%
$1.1 million $4,951
Jul 29, 2026 $0.00186
-0.57%
$1.09 million $5,205
Jul 28, 2026 $0.00187
+1.41%
$1.1 million $5,078
Jul 27, 2026 $0.00184
-3.20%
$1.08 million $4,909
Jul 26, 2026 $0.0019
+4.18%
$1.11 million $4,852
Jul 25, 2026 $0.00182
+0.71%
$1.07 million $4,876
Jul 24, 2026 $0.00181
-0.90%
$1.06 million $5,231
Jul 23, 2026 $0.00182
-3.04%
$1.07 million $5,269
Jul 22, 2026 $0.00188
+0.16%
$1.1 million $5,649
Jul 21, 2026 $0.00188
+1.49%
$1.1 million $5,392
Jul 20, 2026 $0.00185
+1.84%
$1.09 million $5,351
Jul 19, 2026 $0.00182
-2.70%
$1.07 million $5,318
Jul 18, 2026 $0.00187
+1.08%
$1.1 million $5,065
Jul 17, 2026 $0.00185
-1.29%
$1.09 million $4,902
Jul 16, 2026 $0.00187
-2.90%
$1.1 million $5,356
Jul 15, 2026 $0.00193
+1.48%
$1.13 million $5,126
Jul 14, 2026 $0.0019
+6.46%
$1.12 million $5,155
Jul 13, 2026 $0.00178
-18.21%
$1.05 million $7,154
Jul 12, 2026 $0.00218
+0.91%
$1.28 million $6,469
Jul 11, 2026 $0.00216
-0.35%
$1.27 million $5,887
Jul 10, 2026 $0.00217
+2.93%
$1.27 million $6,737
Download