Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0023
+0.00%
$1.35 million $6,224
Yesterday $0.00228
+6.73%
$1.34 million $6,416
Sep 17, 2026 $0.00214
+1.31%
$1.26 million $6,010
Sep 16, 2026 $0.00211
+0.84%
$1.24 million $6,302
Sep 15, 2026 $0.00209
-4.57%
$1.23 million $5,859
Sep 14, 2026 $0.0022
+1.46%
$1.29 million $6,619
Sep 13, 2026 $0.00216
-1.96%
$1.27 million $6,345
Sep 12, 2026 $0.00221
+0.43%
$1.29 million $5,947
Sep 11, 2026 $0.0022
+3.14%
$1.29 million $6,649
Sep 10, 2026 $0.00213
-1.31%
$1.25 million $6,192
Sep 9, 2026 $0.00215
-0.82%
$1.26 million $5,847
Sep 8, 2026 $0.00217
-0.22%
$1.27 million $6,293
Sep 7, 2026 $0.00218
-5.13%
$1.28 million $6,560
Sep 6, 2026 $0.00229
+1.10%
$1.35 million $5,682
Sep 5, 2026 $0.00227
+1.00%
$1.33 million $5,912
Sep 4, 2026 $0.00225
-2.11%
$1.32 million $6,303
Sep 3, 2026 $0.0023
+4.92%
$1.35 million $6,144
Sep 2, 2026 $0.00219
-1.18%
$1.28 million $5,757
Sep 1, 2026 $0.00221
-1.91%
$1.3 million $5,745
Aug 31, 2026 $0.00226
+2.28%
$1.33 million $6,254
Aug 30, 2026 $0.00221
-1.74%
$1.3 million $6,227
Aug 29, 2026 $0.00225
+0.57%
$1.32 million $5,808
Aug 28, 2026 $0.00224
-2.67%
$1.31 million $5,714
Aug 27, 2026 $0.0023
+0.28%
$1.35 million $6,245
Aug 26, 2026 $0.0023
+2.73%
$1.35 million $6,480
Aug 25, 2026 $0.00223
-1.67%
$1.31 million $6,171
Aug 24, 2026 $0.00227
+0.73%
$1.33 million $6,578
Aug 23, 2026 $0.00225
+1.58%
$1.32 million $6,127
Aug 22, 2026 $0.00222
-4.84%
$1.3 million $6,474
Aug 21, 2026 $0.00233
+7.98%
$1.37 million $6,382
Aug 20, 2026 $0.00216
+1.44%
$1.27 million $5,740
Aug 19, 2026 $0.00213
+17.56%
$1.25 million $6,535
Aug 18, 2026 $0.00181
-2.76%
$1.06 million $5,637
Aug 17, 2026 $0.00186
+1.93%
$1.09 million $4,649
Aug 16, 2026 $0.00183
-0.34%
$1.07 million $5,236
Aug 15, 2026 $0.00183
+0.21%
$1.08 million $4,873
Aug 14, 2026 $0.00183
-0.24%
$1.07 million $5,384
Aug 13, 2026 $0.00183
+0.25%
$1.08 million $5,071
Aug 12, 2026 $0.00183
-0.17%
$1.07 million $4,707
Aug 11, 2026 $0.00183
+0.58%
$1.07 million $4,845
Aug 10, 2026 $0.00182
-1.86%
$1.07 million $4,924
Aug 9, 2026 $0.00185
-0.40%
$1.09 million $5,240
Aug 8, 2026 $0.00186
+0.25%
$1.09 million $5,344
Aug 7, 2026 $0.00186
+0.57%
$1.09 million $4,973
Aug 6, 2026 $0.00185
-0.19%
$1.09 million $4,925
Aug 5, 2026 $0.00185
+2.04%
$1.09 million $5,149
Aug 4, 2026 $0.00182
+0.66%
$1.07 million $4,600
Aug 3, 2026 $0.00181
-1.32%
$1.06 million $4,959
Aug 2, 2026 $0.00183
+2.05%
$1.08 million $5,153
Aug 1, 2026 $0.00179
-0.98%
$1.05 million $4,891
Download