SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00206
+0.00%
$ 1.21 million $ 5,391
Yesterday $ 0.00205
-0.54%
$ 1.2 million $ 5,725
Jun 11, 2026 $ 0.00206
+3.15%
$ 1.21 million $ 5,598
Jun 10, 2026 $ 0.00199
-1.03%
$ 1.17 million $ 5,740
Jun 9, 2026 $ 0.00202
-3.01%
$ 1.18 million $ 5,958
Jun 8, 2026 $ 0.00208
+0.20%
$ 1.22 million $ 5,349
Jun 7, 2026 $ 0.00207
+7.15%
$ 1.21 million $ 5,969
Jun 6, 2026 $ 0.00193
-0.89%
$ 1.13 million $ 5,797
Jun 5, 2026 $ 0.00194
-10.70%
$ 1.14 million $ 6,529
Jun 4, 2026 $ 0.00218
-2.50%
$ 1.28 million $ 6,032
Jun 3, 2026 $ 0.00224
-2.27%
$ 1.31 million $ 6,567
Jun 2, 2026 $ 0.00229
-7.24%
$ 1.34 million $ 6,782
Jun 1, 2026 $ 0.00247
-0.09%
$ 1.45 million $ 7,210
May 31, 2026 $ 0.00247
-0.71%
$ 1.45 million $ 6,593
May 30, 2026 $ 0.00249
+0.38%
$ 1.46 million $ 6,375
May 29, 2026 $ 0.00248
+0.12%
$ 1.45 million $ 6,723
May 28, 2026 $ 0.00247
-0.83%
$ 1.45 million $ 7,219
May 27, 2026 $ 0.00249
-2.49%
$ 1.46 million $ 7,021
May 26, 2026 $ 0.00255
-1.78%
$ 1.5 million $ 6,844
May 25, 2026 $ 0.0026
+0.53%
$ 1.52 million $ 7,072
May 24, 2026 $ 0.00259
-0.73%
$ 1.52 million $ 7,117
May 23, 2026 $ 0.00261
+1.17%
$ 1.53 million $ 8,240
May 22, 2026 $ 0.00258
-3.13%
$ 1.51 million $ 7,548
May 21, 2026 $ 0.00266
+0.30%
$ 1.56 million $ 6,722
May 20, 2026 $ 0.00265
+0.74%
$ 1.56 million $ 7,415
May 19, 2026 $ 0.00263
-0.79%
$ 1.55 million $ 7,126
May 18, 2026 $ 0.00265
-0.03%
$ 1.56 million $ 6,822
May 17, 2026 $ 0.00265
-2.46%
$ 1.56 million $ 7,311
May 16, 2026 $ 0.00272
-1.96%
$ 1.6 million $ 6,931
May 15, 2026 $ 0.00277
-2.46%
$ 1.63 million $ 7,990
May 14, 2026 $ 0.00285
-0.12%
$ 1.67 million $ 7,591
May 13, 2026 $ 0.00285
-0.88%
$ 1.67 million $ 7,419
May 12, 2026 $ 0.00287
-2.81%
$ 1.69 million $ 7,267
May 11, 2026 $ 0.00296
-1.28%
$ 1.74 million $ 8,345
May 10, 2026 $ 0.00299
+1.89%
$ 1.76 million $ 7,278
May 9, 2026 $ 0.00294
+0.66%
$ 1.72 million $ 8,105
May 8, 2026 $ 0.00292
+0.67%
$ 1.71 million $ 7,636
May 7, 2026 $ 0.0029
-2.54%
$ 1.7 million $ 7,380
May 6, 2026 $ 0.00298
-0.57%
$ 1.75 million $ 7,372
May 5, 2026 $ 0.00299
-0.38%
$ 1.76 million $ 3,974
Apr 29, 2026 $ 0.0029
+0.00%
$ -- $ 322
Apr 28, 2026 $ 0.0029
-2.03%
$ 1.7 million $ 322
Apr 27, 2026 $ 0.00296
+0.00%
$ 1.74 million $ 0.1
Apr 25, 2026 $ 0.00296
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.00296
-0.17%
$ 1.74 million $ 1
Apr 23, 2026 $ 0.00296
-1.23%
$ 1.74 million $ 10,218
Apr 18, 2026 $ 0.003
+0.00%
$ -- $ 266
Apr 17, 2026 $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 5, 2026 $ 0.00265
+0.00%
$ -- $ 10
Apr 4, 2026 $ 0.00265
+0.00%
$ 1.56 million $ 10
Download