SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,981
Today, at 5 AM $ 0.00185
+0.19%
$ 1.08 million $ 4,940
Today, at 4 AM $ 0.00184
+0.01%
$ 1.08 million $ 4,884
Today, at 3 AM $ 0.00184
-0.18%
$ 1.08 million $ 4,860
Today, at 2 AM $ 0.00185
+0.04%
$ 1.09 million $ 4,871
Today, at 1 AM $ 0.00185
-0.16%
$ 1.08 million $ 4,883
Today, at 12 AM $ 0.00185
-0.08%
$ 1.08 million $ 4,943
Yesterday, at 11 PM $ 0.00185
-0.08%
$ 1.09 million $ 4,925
Yesterday, at 10 PM $ 0.00185
+0.02%
$ 1.09 million $ 4,904
Yesterday, at 9 PM $ 0.00185
-0.11%
$ 1.09 million $ 4,883
Yesterday, at 8 PM $ 0.00185
-0.19%
$ 1.09 million $ 4,822
Yesterday, at 7 PM $ 0.00186
+0.20%
$ 1.09 million $ 4,754
Yesterday, at 6 PM $ 0.00185
-0.41%
$ 1.09 million $ 4,642
Yesterday, at 5 PM $ 0.00186
-0.17%
$ 1.09 million $ 4,790
Yesterday, at 4 PM $ 0.00186
+0.23%
$ 1.09 million $ 4,922
Yesterday, at 3 PM $ 0.00186
-0.23%
$ 1.09 million $ 4,904
Yesterday, at 2 PM $ 0.00186
+0.37%
$ 1.09 million $ 4,872
Yesterday, at 1 PM $ 0.00186
+0.53%
$ 1.09 million $ 4,870
Yesterday, at 12 PM $ 0.00185
-0.23%
$ 1.08 million $ 4,893
Yesterday, at 11 AM $ 0.00185
+0.28%
$ 1.09 million $ 4,859
Yesterday, at 10 AM $ 0.00185
-0.20%
$ 1.08 million $ 4,871
Yesterday, at 9 AM $ 0.00185
-0.46%
$ 1.09 million $ 4,907
Yesterday, at 8 AM $ 0.00186
+0.32%
$ 1.09 million $ 4,988
Yesterday, at 7 AM $ 0.00186
-0.16%
$ 1.09 million $ 4,975
Yesterday, at 6 AM $ 0.00186
+0.02%
$ 1.09 million $ 4,974
Yesterday, at 5 AM $ 0.00186
+0.23%
$ 1.09 million $ 5,101
Yesterday, at 4 AM $ 0.00185
+0.49%
$ 1.09 million $ 5,137
Yesterday, at 3 AM $ 0.00184
-0.08%
$ 1.08 million $ 5,182
Yesterday, at 2 AM $ 0.00184
-0.45%
$ 1.08 million $ 5,201
Yesterday, at 1 AM $ 0.00185
-0.07%
$ 1.09 million $ 5,186
Yesterday, at 12 AM $ 0.00186
+0.22%
$ 1.09 million $ 5,161
Aug 5, 11 PM $ 0.00185
+0.14%
$ 1.09 million $ 5,149
Aug 5, 10 PM $ 0.00185
-0.09%
$ 1.09 million $ 5,226
Aug 5, 9 PM $ 0.00186
-0.36%
$ 1.09 million $ 5,291
Aug 5, 8 PM $ 0.00186
+0.03%
$ 1.09 million $ 5,365
Aug 5, 7 PM $ 0.00187
+0.25%
$ 1.1 million $ 5,375
Aug 5, 6 PM $ 0.00186
+0.68%
$ 1.09 million $ 5,381
Aug 5, 5 PM $ 0.00184
+0.69%
$ 1.08 million $ 5,219
Aug 5, 4 PM $ 0.00183
+0.58%
$ 1.07 million $ 5,083
Aug 5, 3 PM $ 0.00182
-0.07%
$ 1.07 million $ 5,041
Aug 5, 2 PM $ 0.00182
-0.04%
$ 1.07 million $ 5,007
Aug 5, 1 PM $ 0.00182
-0.08%
$ 1.07 million $ 4,979
Aug 5, 12 PM $ 0.00182
+0.36%
$ 1.07 million $ 4,906
Aug 5, 11 AM $ 0.00182
+0.01%
$ 1.07 million $ 4,946
Aug 5, 10 AM $ 0.00181
-0.23%
$ 1.07 million $ 4,945
Aug 5, 9 AM $ 0.00182
+0.15%
$ 1.07 million $ 4,868
Aug 5, 8 AM $ 0.00182
-0.01%
$ 1.07 million $ 4,777
Aug 5, 7 AM $ 0.00181
-0.11%
$ 1.06 million $ 4,738
Aug 5, 6 AM $ 0.00182
-0.21%
$ 1.07 million $ 4,706
Aug 5, 5 AM $ 0.00182
+0.29%
$ 1.07 million $ 4,643
Download