Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.00196
+0.00%
$1.15 million $4,950
Today, at 6 AM $0.00196
-0.18%
$1.15 million $4,944
Today, at 5 AM $0.00196
+0.10%
$1.15 million $4,907
Today, at 4 AM $0.00196
+0.13%
$1.15 million $4,947
Today, at 3 AM $0.00196
-0.05%
$1.15 million $4,943
Today, at 2 AM $0.00196
-0.06%
$1.15 million $5,004
Today, at 1 AM $0.00196
+0.28%
$1.15 million $5,005
Today, at 12 AM $0.00196
+0.09%
$1.15 million $5,011
Yesterday, at 11 PM $0.00196
-0.05%
$1.15 million $5,073
Yesterday, at 10 PM $0.00196
+0.22%
$1.15 million $5,177
Yesterday, at 9 PM $0.00195
+0.04%
$1.15 million $5,195
Yesterday, at 8 PM $0.00195
+0.14%
$1.15 million $5,210
Yesterday, at 7 PM $0.00195
-0.25%
$1.14 million $5,212
Yesterday, at 6 PM $0.00195
-0.17%
$1.15 million $5,145
Yesterday, at 5 PM $0.00196
-0.14%
$1.15 million $5,115
Yesterday, at 4 PM $0.00196
+0.19%
$1.15 million $5,088
Yesterday, at 3 PM $0.00196
-0.19%
$1.15 million $5,076
Yesterday, at 2 PM $0.00196
+0.46%
$1.15 million $5,128
Yesterday, at 1 PM $0.00195
-0.53%
$1.15 million $5,135
Yesterday, at 12 PM $0.00196
-0.48%
$1.15 million $5,167
Yesterday, at 11 AM $0.00197
+0.44%
$1.16 million $5,289
Yesterday, at 10 AM $0.00196
-0.42%
$1.15 million $5,403
Yesterday, at 9 AM $0.00197
-0.06%
$1.16 million $5,429
Yesterday, at 8 AM $0.00197
+0.18%
$1.16 million $5,400
Yesterday, at 7 AM $0.00197
+0.26%
$1.16 million $5,416
Yesterday, at 6 AM $0.00196
+0.18%
$1.15 million $5,991
Yesterday, at 5 AM $0.00196
+0.20%
$1.15 million $5,989
Yesterday, at 4 AM $0.00196
-0.29%
$1.15 million $5,924
Yesterday, at 3 AM $0.00196
+0.02%
$1.15 million $6,030
Yesterday, at 2 AM $0.00196
+0.41%
$1.15 million $6,035
Yesterday, at 1 AM $0.00195
+0.27%
$1.15 million $6,186
Yesterday, at 12 AM $0.00195
+0.21%
$1.15 million $6,263
Oct 8, 11 PM $0.00194
-0.20%
$1.14 million $6,270
Oct 8, 10 PM $0.00194
-0.29%
$1.14 million $6,214
Oct 8, 9 PM $0.00195
+0.27%
$1.15 million $6,225
Oct 8, 8 PM $0.00195
+0.27%
$1.14 million $6,259
Oct 8, 7 PM $0.00194
+0.65%
$1.14 million $6,283
Oct 8, 6 PM $0.00192
+1.25%
$1.13 million $6,287
Oct 8, 5 PM $0.0019
+0.02%
$1.12 million $6,338
Oct 8, 4 PM $0.0019
-0.72%
$1.11 million $6,418
Oct 8, 3 PM $0.00192
-3.76%
$1.12 million $6,382
Oct 8, 2 PM $0.00199
+0.24%
$1.17 million $6,335
Oct 8, 1 PM $0.00198
-0.45%
$1.16 million $6,374
Oct 8, 12 PM $0.00199
-0.14%
$1.17 million $6,436
Oct 8, 11 AM $0.002
-0.37%
$1.17 million $6,387
Oct 8, 10 AM $0.002
-0.73%
$1.18 million $6,337
Oct 8, 9 AM $0.00202
+0.20%
$1.18 million $6,362
Oct 8, 8 AM $0.00201
-0.34%
$1.18 million $6,423
Oct 8, 7 AM $0.00202
-4.86%
$1.19 million $6,472
Oct 8, 6 AM $0.00213
+0.28%
$1.25 million $5,853
Download