SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,438
Today, at 9 AM $ 0.00206
-0.07%
$ 1.21 million $ 5,424
Today, at 8 AM $ 0.00206
-0.07%
$ 1.21 million $ 5,391
Today, at 7 AM $ 0.00206
+0.42%
$ 1.21 million $ 5,336
Today, at 6 AM $ 0.00205
+0.28%
$ 1.21 million $ 5,358
Today, at 5 AM $ 0.00205
-0.01%
$ 1.2 million $ 5,423
Today, at 4 AM $ 0.00205
+0.09%
$ 1.2 million $ 5,450
Today, at 3 AM $ 0.00205
-0.19%
$ 1.2 million $ 5,489
Today, at 2 AM $ 0.00205
-0.43%
$ 1.2 million $ 5,518
Today, at 1 AM $ 0.00206
+0.43%
$ 1.21 million $ 5,575
Today, at 12 AM $ 0.00205
+0.04%
$ 1.2 million $ 5,727
Yesterday, at 11 PM $ 0.00205
+0.18%
$ 1.2 million $ 5,725
Yesterday, at 10 PM $ 0.00204
-0.08%
$ 1.2 million $ 5,751
Yesterday, at 9 PM $ 0.00205
-0.05%
$ 1.2 million $ 5,737
Yesterday, at 8 PM $ 0.00205
-0.20%
$ 1.2 million $ 5,739
Yesterday, at 7 PM $ 0.00205
-0.08%
$ 1.2 million $ 5,755
Yesterday, at 6 PM $ 0.00205
+0.07%
$ 1.21 million $ 5,794
Yesterday, at 5 PM $ 0.00205
-0.03%
$ 1.21 million $ 5,741
Yesterday, at 4 PM $ 0.00206
+0.56%
$ 1.21 million $ 5,950
Yesterday, at 3 PM $ 0.00205
-0.86%
$ 1.21 million $ 5,885
Yesterday, at 2 PM $ 0.00206
+0.97%
$ 1.21 million $ 5,813
Yesterday, at 1 PM $ 0.00204
-0.49%
$ 1.2 million $ 5,794
Yesterday, at 12 PM $ 0.00205
-0.39%
$ 1.2 million $ 5,746
Yesterday, at 11 AM $ 0.00206
-0.05%
$ 1.21 million $ 5,806
Yesterday, at 10 AM $ 0.00206
-0.36%
$ 1.21 million $ 5,813
Yesterday, at 9 AM $ 0.00207
+0.54%
$ 1.21 million $ 5,909
Yesterday, at 8 AM $ 0.00206
+0.71%
$ 1.21 million $ 6,033
Yesterday, at 7 AM $ 0.00204
+0.04%
$ 1.2 million $ 6,127
Yesterday, at 6 AM $ 0.00204
-0.37%
$ 1.2 million $ 6,085
Yesterday, at 5 AM $ 0.00205
-0.86%
$ 1.2 million $ 6,109
Yesterday, at 4 AM $ 0.00206
+0.33%
$ 1.21 million $ 6,089
Yesterday, at 3 AM $ 0.00206
-0.16%
$ 1.21 million $ 6,043
Yesterday, at 2 AM $ 0.00206
+0.59%
$ 1.21 million $ 5,951
Yesterday, at 1 AM $ 0.00205
-0.47%
$ 1.2 million $ 5,852
Yesterday, at 12 AM $ 0.00206
+0.01%
$ 1.21 million $ 5,654
Jun 11, 11 PM $ 0.00206
+0.03%
$ 1.21 million $ 5,598
Jun 11, 10 PM $ 0.00206
+0.04%
$ 1.21 million $ 5,542
Jun 11, 9 PM $ 0.00206
+0.43%
$ 1.21 million $ 5,445
Jun 11, 8 PM $ 0.00206
-0.60%
$ 1.21 million $ 5,382
Jun 11, 7 PM $ 0.00207
-0.18%
$ 1.21 million $ 5,391
Jun 11, 6 PM $ 0.00207
+0.21%
$ 1.22 million $ 5,295
Jun 11, 5 PM $ 0.00207
+2.65%
$ 1.22 million $ 5,252
Jun 11, 4 PM $ 0.00202
-0.27%
$ 1.18 million $ 5,011
Jun 11, 3 PM $ 0.00202
-0.45%
$ 1.19 million $ 5,131
Jun 11, 2 PM $ 0.00203
-0.28%
$ 1.19 million $ 5,188
Jun 11, 1 PM $ 0.00204
+0.20%
$ 1.2 million $ 5,285
Jun 11, 12 PM $ 0.00203
-0.92%
$ 1.19 million $ 5,338
Jun 11, 11 AM $ 0.00205
+0.44%
$ 1.2 million $ 5,351
Jun 11, 10 AM $ 0.00204
+0.02%
$ 1.2 million $ 5,377
Jun 11, 9 AM $ 0.00204
+0.03%
$ 1.2 million $ 5,409
Download