SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 1 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 12 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 11 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 10 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 9 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 8 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 7 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 6 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 5 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 4 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 3 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 2 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 1 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 12 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 17, 11 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 17, 10 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 17, 9 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 17, 8 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 17, 7 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 17, 6 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 17, 5 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 17, 4 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 17, 3 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 17, 2 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 5, 9 AM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 5, 8 AM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 5, 7 AM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 5, 6 AM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 5, 5 AM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 5, 4 AM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 5, 3 AM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 5, 2 AM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 5, 1 AM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 5, 12 AM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 4, 11 PM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 4, 10 PM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 4, 9 PM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 4, 8 PM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 4, 7 PM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 4, 6 PM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 4, 5 PM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 4, 4 PM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 4, 3 PM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 4, 2 PM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 4, 1 PM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 4, 12 PM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 4, 11 AM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 4, 10 AM $ 0.00265
+0.00%
$ 1.56 million $ 10
Mar 28, 11 AM $ 0.00265
+0.00%
$ 1.56 million $ 678
Download