SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,981
6:47 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,979
6:42 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,980
6:37 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,978
6:32 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,975
6:27 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,971
6:22 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,970
6:17 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,961
6:12 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,957
6:06 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,946
6:02 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,936
5:56 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,940
5:51 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,928
5:47 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,919
5:42 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,913
5:36 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,900
5:32 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,894
5:27 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,896
5:22 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,895
5:17 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,903
5:11 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,899
5:07 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,900
5:02 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,893
4:56 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,884
4:51 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,870
4:47 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,861
4:41 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,863
4:37 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,863
4:32 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,859
4:27 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,854
4:21 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,852
4:16 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,844
4:12 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,853
4:06 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,855
4:02 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,854
3:57 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,860
3:52 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,863
3:46 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,870
3:42 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,876
3:36 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,881
3:32 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,884
3:27 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,875
3:21 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,880
3:16 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,877
3:12 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,876
3:06 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,881
3:02 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,871
2:57 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,871
2:52 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,868
2:47 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,873
Download