SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,438
10:19 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,427
10:14 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,424
10:09 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,426
10:04 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,424
9:59 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,424
9:54 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,423
9:49 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,421
9:44 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,417
9:39 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,419
9:34 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,419
9:29 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,421
9:24 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,432
9:19 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,423
9:14 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,421
9:09 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,416
9:04 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,398
8:59 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,391
8:54 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,384
8:49 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,378
8:44 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,371
8:39 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,361
8:34 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,359
8:29 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,353
8:24 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,346
8:19 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,343
8:14 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,333
8:09 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,335
8:04 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,339
7:59 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,336
7:54 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,330
7:49 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,326
7:44 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,323
7:39 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,317
7:34 AM $ 0.00206
+0.00%
$ 1.21 million $ 5,313
7:29 AM $ 0.00205
+0.00%
$ 1.21 million $ 5,312
7:24 AM $ 0.00205
+0.00%
$ 1.21 million $ 5,318
7:19 AM $ 0.00205
+0.00%
$ 1.21 million $ 5,330
7:14 AM $ 0.00205
+0.00%
$ 1.2 million $ 5,341
7:09 AM $ 0.00205
+0.00%
$ 1.2 million $ 5,344
7:04 AM $ 0.00205
+0.00%
$ 1.21 million $ 5,353
6:59 AM $ 0.00205
+0.00%
$ 1.21 million $ 5,358
6:54 AM $ 0.00205
+0.00%
$ 1.2 million $ 5,368
6:49 AM $ 0.00205
+0.00%
$ 1.2 million $ 5,376
6:44 AM $ 0.00205
+0.00%
$ 1.2 million $ 5,383
6:39 AM $ 0.00205
+0.00%
$ 1.2 million $ 5,392
6:34 AM $ 0.00205
+0.00%
$ 1.2 million $ 5,396
6:29 AM $ 0.00205
+0.00%
$ 1.2 million $ 5,401
6:24 AM $ 0.00205
+0.00%
$ 1.2 million $ 5,415
6:19 AM $ 0.00205
+0.00%
$ 1.2 million $ 5,419
Download