SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,588
9:29 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,588
9:24 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,576
9:19 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,568
9:14 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,560
9:09 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,551
9:04 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,550
8:59 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,554
8:54 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,558
8:49 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,557
8:44 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,553
8:39 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,545
8:34 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,541
8:29 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,528
8:24 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,517
8:19 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,491
8:14 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,477
8:09 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,474
8:04 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,469
7:59 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,470
7:54 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,468
7:49 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,460
7:44 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,446
7:39 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,443
7:34 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,447
7:29 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,439
7:24 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,433
7:19 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,439
7:14 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,433
7:09 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,443
7:04 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,451
6:59 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,460
6:54 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,470
6:49 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,478
6:44 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,488
6:39 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,484
6:34 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,486
6:29 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,484
6:24 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,496
6:19 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,503
6:14 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,497
6:09 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,495
6:04 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,508
5:59 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,510
5:54 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,526
5:49 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,532
5:44 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,532
5:39 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,532
5:34 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,543
5:29 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,554
Download