Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00223
-1.09%
$1.31 million $186,289
Aug 2026 $0.00226
+24.64%
$1.33 million $169,000
Jul 2026 $0.00181
-5.30%
$1.06 million $97,006
Jun 2026 $0.00191
-22.64%
$1.12 million $35,563
May 2026 $0.00247
-17.84%
$1.45 million $38,052
Apr 2026 $0.0029
+9.27%
$-- $11,416
Mar 2026 $0.00265
+4.38%
$-- $57,677
Feb 2026 $0.00254
-23.23%
$1.49 million $201,143
Jan 2026 $0.0038
-12.94%
$1.94 million $345,701
Dec 2025 $0.00437
-1.71%
$2.56 million $365,533
Nov 2025 $0.00444
-26.64%
$2.61 million $369,988
Oct 2025 $0.00595
-4.16%
$3.56 million $495,291
Sep 2025 $0.0062
-22.70%
$3.65 million $454,279
Aug 2025 $0.00797
-9.33%
$4.05 trillion $395,284
Jul 2025 $0.00726
+30.69%
$4.43 trillion $340,919
Jun 2025 $0.00557
-10.82%
$2.79 trillion $267,357
May 2025 $0.00625
+34.12%
$3.14 trillion $664,078
Apr 2025 $0.00466
-4.70%
$2.34 trillion $377,703
Mar 2025 $0.00489
-19.03%
$2.46 trillion $692,889
Feb 2025 $0.00604
-34.24%
$3.04 trillion $935,081
Jan 2025 $0.00905
-14.09%
$4.62 trillion $427,908
Dec 2024 $0.0106
-21.76%
$5.31 trillion $778,014
Nov 2024 $0.00989
+2.64%
$-- $262
Oct 2024 $0.0102
+0.96%
$4.94 trillion $15,471
Sep 2024 $0.0103
+16.81%
$-- $59,515
Aug 2024 $0.00788
-16.22%
$-- $88,317
Jul 2024 $0.0094
-0.44%
$4.73 trillion $214,306
Jun 2024 $0.00945
-5.95%
$4.75 trillion $164,000
May 2024 $0.01
-3.30%
$5.06 trillion $200,563
Apr 2024 $0.0104
-15.86%
$5.25 trillion $367,423
Mar 2024 $0.0124
+37.86%
$6.24 trillion $493,530
Feb 2024 $0.009
+31.30%
$4.53 trillion $1.84 million
Jan 2024 $0.00685
-2.97%
$3.45 trillion $4.45 million
Dec 2023 $0.00706
+47.37%
$3.56 trillion $3.43 million
Nov 2023 $0.00484
+0.71%
$2.44 trillion $3.02 million
Oct 2023 $0.00481
+6.53%
$2.42 trillion $1.92 million
Sep 2023 $0.00451
-25.82%
$2.27 trillion $1.73 million
Aug 2023 $0.00662
+7.54%
$3.33 trillion $2.05 million
Jul 2023 $0.00617
+2.81%
$3.11 trillion $1.44 million
Jun 2023 $0.0051
-4.63%
$2.57 trillion $759,432
May 2023 $0.00535
-21.16%
$2.69 trillion $2.19 million
Apr 2023 $0.00643
+21.32%
$3.24 trillion $1.62 million
Mar 2023 $0.0052
-10.35%
$2.62 trillion $2.2 million
Feb 2023 $0.00633
+18.54%
$3.19 trillion $1.63 million
Jan 2023 $0.00534
+6.38%
$2.69 trillion $1.83 million
Dec 2022 $0.0037
-42.34%
$1.86 trillion $2.07 million
Nov 2022 $0.00727
+6.56%
$3.66 trillion $1.12 million
Oct 2022 $0.00682
+15.28%
$6.82 trillion $322,431
Sep 2022 $0.00591
-8.24%
$5.92 trillion $253,834
Aug 2022 $0.00645
-3.01%
$-- $857,732
Download