SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00265
+4.38%
$ -- $ 57,677
Feb 2026 $ 0.00254
-23.23%
$ 1.49 million $ 201,143
Jan 2026 $ 0.0038
-12.94%
$ 1.94 million $ 345,701
Dec 2025 $ 0.00437
-1.71%
$ 2.56 million $ 365,533
Nov 2025 $ 0.00444
-26.64%
$ 2.61 million $ 369,988
Oct 2025 $ 0.00595
-4.16%
$ 3.56 million $ 495,291
Sep 2025 $ 0.0062
-22.70%
$ 3.65 million $ 454,279
Aug 2025 $ 0.00797
-9.33%
$ 4.05 trillion $ 395,284
Jul 2025 $ 0.00726
+30.69%
$ 4.43 trillion $ 340,919
Jun 2025 $ 0.00557
-10.82%
$ 2.79 trillion $ 267,357
May 2025 $ 0.00625
+34.12%
$ 3.14 trillion $ 664,078
Apr 2025 $ 0.00466
-4.70%
$ 2.34 trillion $ 377,703
Mar 2025 $ 0.00489
-19.03%
$ 2.46 trillion $ 692,889
Feb 2025 $ 0.00604
-34.24%
$ 3.04 trillion $ 935,081
Jan 2025 $ 0.00905
-14.09%
$ 4.62 trillion $ 427,908
Dec 2024 $ 0.0106
-21.76%
$ 5.31 trillion $ 778,014
Nov 2024 $ 0.00989
+2.64%
$ -- $ 262
Oct 2024 $ 0.0102
+0.96%
$ 4.94 trillion $ 15,471
Sep 2024 $ 0.0103
+16.81%
$ -- $ 59,515
Aug 2024 $ 0.00788
-16.22%
$ -- $ 88,317
Jul 2024 $ 0.0094
-0.44%
$ 4.73 trillion $ 214,306
Jun 2024 $ 0.00945
-5.95%
$ 4.75 trillion $ 164,000
May 2024 $ 0.01
-3.30%
$ 5.06 trillion $ 200,563
Apr 2024 $ 0.0104
-15.86%
$ 5.25 trillion $ 367,423
Mar 2024 $ 0.0124
+37.86%
$ 6.24 trillion $ 493,530
Feb 2024 $ 0.009
+31.30%
$ 4.53 trillion $ 1.84 million
Jan 2024 $ 0.00685
-2.97%
$ 3.45 trillion $ 4.45 million
Dec 2023 $ 0.00706
+47.37%
$ 3.56 trillion $ 3.43 million
Nov 2023 $ 0.00484
+0.71%
$ 2.44 trillion $ 3.02 million
Oct 2023 $ 0.00481
+6.53%
$ 2.42 trillion $ 1.92 million
Sep 2023 $ 0.00451
-25.82%
$ 2.27 trillion $ 1.73 million
Aug 2023 $ 0.00662
+7.54%
$ 3.33 trillion $ 2.05 million
Jul 2023 $ 0.00617
+2.81%
$ 3.11 trillion $ 1.44 million
Jun 2023 $ 0.0051
-4.63%
$ 2.57 trillion $ 759,432
May 2023 $ 0.00535
-21.16%
$ 2.69 trillion $ 2.19 million
Apr 2023 $ 0.00643
+21.32%
$ 3.24 trillion $ 1.62 million
Mar 2023 $ 0.0052
-10.35%
$ 2.62 trillion $ 2.2 million
Feb 2023 $ 0.00633
+18.54%
$ 3.19 trillion $ 1.63 million
Jan 2023 $ 0.00534
+6.38%
$ 2.69 trillion $ 1.83 million
Dec 2022 $ 0.0037
-42.34%
$ 1.86 trillion $ 2.07 million
Nov 2022 $ 0.00727
+6.56%
$ 3.66 trillion $ 1.12 million
Oct 2022 $ 0.00682
+15.28%
$ 6.82 trillion $ 322,431
Sep 2022 $ 0.00591
-8.24%
$ 5.92 trillion $ 253,834
Aug 2022 $ 0.00645
-3.01%
$ -- $ 857,732
Jul 2022 $ 0.00525
-10.51%
$ -- $ 1.8 million
Jun 2022 $ 0.00586
-23.39%
$ -- $ 2.63 million
May 2022 $ 0.00766
-30.70%
$ -- $ 3.64 million
Apr 2022 $ 0.0111
-18.16%
$ -- $ 4.03 million
Mar 2022 $ 0.0135
-6.47%
$ -- $ 1.32 million
Feb 2022 $ 0.0144
-10.35%
$ -- $ 595,419
Download