SavePlanetEarth Historical Data

SPE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00207
-16.23%
$ 1.21 million $ 9,017
May 25 $ 0.00249
-3.75%
$ 1.45 million $ 8,338
May 18 $ 0.00261
-1.79%
$ 1.52 million $ 8,693
May 11 $ 0.00272
-9.26%
$ 1.56 million $ 9,150
May 4 $ 0.00299
-0.41%
$ 1.76 million $ 7,635
Apr 27 $ 0.0029
-2.03%
$ -- $ 0
Apr 20 $ 0.00296
-1.40%
$ -- $ 10,220
Apr 13 $ 0.003
+0.00%
$ -- $ 531
Mar 30 $ 0.00265
+0.00%
$ -- $ 20
Mar 23 $ 0.00265
-0.02%
$ -- $ 1,426
Mar 16 $ 0.00265
-5.87%
$ 1.56 million $ 6,325
Mar 9 $ 0.00266
+3.46%
$ -- $ 29,405
Mar 2 $ 0.00258
+2.63%
$ 1.51 million $ 12,260
Feb 23 $ 0.00251
-1.02%
$ 1.47 million $ 48,116
Feb 16 $ 0.00255
-0.18%
$ 1.49 million $ 39,486
Feb 9 $ 0.00272
-0.48%
$ 1.5 million $ 41,614
Feb 2 $ 0.00273
-11.32%
$ 1.61 million $ 49,464
Jan 26 $ 0.00331
-18.06%
$ 1.81 million $ 64,995
Jan 19 $ 0.00428
-10.80%
$ 2.37 million $ 67,072
Jan 12 $ 0.00483
+5.92%
$ 2.82 million $ 73,539
Jan 5 $ 0.00451
-1.72%
$ 2.68 million $ 67,729
Dec 29 $ 0.00458
+5.65%
$ 2.69 million $ 71,410
Dec 22 $ 0.00431
-2.93%
$ 2.54 million $ 67,513
Dec 15 $ 0.0044
-3.01%
$ 2.6 million $ 68,384
Dec 8 $ 0.0046
+1.63%
$ 2.66 million $ 76,896
Dec 1 $ 0.0045
+1.32%
$ 2.65 million $ 71,376
Nov 24 $ 0.00444
+5.70%
$ 2.61 million $ 68,119
Nov 17 $ 0.00418
-10.51%
$ 2.47 million $ 67,526
Nov 10 $ 0.00477
-12.17%
$ 2.75 million $ 81,533
Nov 3 $ 0.00516
-15.81%
$ 3.19 million $ 85,345
Oct 27 $ 0.00609
-7.26%
$ 3.58 million $ 95,885
Oct 20 $ 0.00624
-2.98%
$ 3.86 million $ 100,385
Oct 13 $ 0.00627
-8.77%
$ 3.77 million $ 101,127
Oct 6 $ 0.00622
-19.86%
$ 4.03 million $ 104,654
Sep 29 $ 0.00772
+31.83%
$ 4.56 million $ 60,563
Sep 22 $ 0.00603
-23.22%
$ 2.95 trillion $ 9,362
Sep 15 $ 0.00793
-3.39%
$ 3.96 trillion $ 127,925
Sep 8 $ 0.00832
+5.61%
$ 4.14 trillion $ 122,851
Sep 1 $ 0.00782
-2.50%
$ 3.97 trillion $ 127,816
Aug 25 $ 0.00797
-8.34%
$ 4.05 trillion $ 43,159
Aug 18 $ 0.00882
+8.91%
$ 4.38 trillion $ 90,080
Aug 11 $ 0.0081
+18.68%
$ 4.08 trillion $ 133,796
Aug 4 $ 0.00803
+19.97%
$ 4.04 trillion $ 94,404
Jul 28 $ 0.0067
-12.71%
$ 3.37 trillion $ 25,888
Jul 21 $ 0.00743
-5.45%
$ 3.86 trillion $ 103,740
Jul 14 $ 0.00753
+16.76%
$ 3.95 trillion $ 93,127
Jul 7 $ 0.00648
+14.69%
$ 3.25 trillion $ 30,290
Jun 30 $ 0.00554
-0.61%
$ 2.84 trillion $ 66,210
Jun 23 $ 0.00544
+4.71%
$ 2.8 trillion $ 72,705
Jun 16 $ 0.00559
-8.74%
$ 2.62 trillion $ 40,208
Download