SavePlanetEarth Historical Data

SPE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0107
-0.57%
$ 5.41 trillion $ 11,221
Jan 4, 2025 $ 0.0108
+1.25%
$ 5.44 trillion $ 12,978
Jan 3, 2025 $ 0.0107
+4.01%
$ 5.37 trillion $ 16,482
Jan 2, 2025 $ 0.0103
+3.01%
$ 5.16 trillion $ 15,008
Jan 1, 2025 $ 0.00995
-5.53%
$ 5.01 trillion $ 12,720
Dec 31, 2024 $ 0.0105
-0.19%
$ 5.31 trillion $ 15,412
Dec 30, 2024 $ 0.0106
-0.02%
$ 5.32 trillion $ 21,168
Dec 29, 2024 $ 0.0106
-1.38%
$ 5.33 trillion $ 18,110
Dec 28, 2024 $ 0.0107
+2.15%
$ 5.4 trillion $ 16,201
Dec 27, 2024 $ 0.0105
-0.16%
$ 5.29 trillion $ 22,430
Dec 26, 2024 $ 0.0105
-4.69%
$ 5.3 trillion $ 21,214
Dec 25, 2024 $ 0.011
-0.83%
$ 5.56 trillion $ 18,645
Dec 24, 2024 $ 0.0111
+2.23%
$ 5.61 trillion $ 20,479
Dec 23, 2024 $ 0.0109
+3.98%
$ 5.48 trillion $ 45,462
Dec 22, 2024 $ 0.0105
-2.22%
$ 5.27 trillion $ 113,202
Dec 21, 2024 $ 0.0107
-4.13%
$ 5.37 trillion $ 125,656
Dec 20, 2024 $ 0.0111
+0.81%
$ 5.61 trillion $ 130,877
Dec 19, 2024 $ 0.011
-5.26%
$ 5.56 trillion $ 66,562
Dec 18, 2024 $ 0.0117
-6.42%
$ 5.9 trillion $ 17,786
Dec 17, 2024 $ 0.0124
-2.66%
$ 6.25 trillion $ 19,088
Dec 16, 2024 $ 0.0129
+1.55%
$ 6.5 trillion $ 19,688
Dec 15, 2024 $ 0.0129
+2.60%
$ 6.5 trillion $ 18,138
Dec 14, 2024 $ 0.0126
-2.42%
$ 6.32 trillion $ 20,490
Dec 13, 2024 $ 0.0129
-0.77%
$ 6.48 trillion $ 21,123
Dec 12, 2024 $ 0.0129
-6.99%
$ 6.49 trillion $ 21,642
Dec 11, 2024 $ 0.0139
+2.72%
$ 6.99 trillion $ 20,053
Nov 2, 2024 $ 0.00989
-0.48%
$ 4.98 trillion $ 96
Nov 1, 2024 $ 0.00993
+3.14%
$ 5 trillion $ 166
Oct 31, 2024 $ 0.00982
-3.32%
$ 4.94 trillion $ 407
Oct 30, 2024 $ 0.0102
-0.85%
$ 5.16 trillion $ 1,315
Oct 29, 2024 $ 0.0104
+1.81%
$ 5.22 trillion $ 1,080
Oct 28, 2024 $ 0.0103
+4.56%
$ 5.17 trillion $ 1,146
Oct 27, 2024 $ 0.0102
+2.50%
$ 5.11 trillion $ 1,537
Oct 26, 2024 $ 0.00996
+0.92%
$ 5.01 trillion $ 1,626
Oct 25, 2024 $ 0.00962
-7.20%
$ 4.84 trillion $ 1,321
Oct 24, 2024 $ 0.01
+0.88%
$ 5.05 trillion $ 2
Oct 23, 2024 $ 0.00994
-1.82%
$ 5 trillion $ 336
Oct 22, 2024 $ 0.0103
+0.01%
$ 5.19 trillion $ 5,416
Oct 20, 2024 $ 0.0103
+0.81%
$ -- $ 659
Oct 19, 2024 $ 0.0103
-0.27%
$ 5.16 trillion $ 644
Oct 18, 2024 $ 0.0103
-0.71%
$ 5.19 trillion $ 153
Oct 17, 2024 $ 0.0102
-6.47%
$ -- $ 21
Oct 16, 2024 $ 0.0108
+6.36%
$ 5.43 trillion $ 214
Sep 22, 2024 $ 0.0103
-1.62%
$ -- $ 19,315
Sep 21, 2024 $ 0.0105
+1.17%
$ 5.27 trillion $ 19,616
Sep 7, 2024 $ 0.009
+1.55%
$ 4.53 trillion $ 10,387
Sep 6, 2024 $ 0.00886
+0.64%
$ 4.46 trillion $ 10,197
Aug 6, 2024 $ 0.00788
+2.44%
$ -- $ 13,449
Aug 5, 2024 $ 0.00765
-6.94%
$ 3.85 trillion $ 15,058
Aug 4, 2024 $ 0.00819
-6.09%
$ 4.12 trillion $ 11,932