SavePlanetEarth Historical Data

SPE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00244
-1.86%
$ 1.43 million $ 6,973
May 28, 2 AM $ 0.00248
-0.06%
$ 1.46 million $ 6,785
May 28, 1 AM $ 0.00248
-0.37%
$ 1.46 million $ 6,833
May 28, 12 AM $ 0.00249
+0.03%
$ 1.46 million $ 6,909
May 27, 11 PM $ 0.00249
-0.25%
$ 1.46 million $ 7,021
May 27, 10 PM $ 0.00249
+0.33%
$ 1.46 million $ 7,019
May 27, 9 PM $ 0.00249
-2.03%
$ 1.46 million $ 7,076
May 27, 8 PM $ 0.00254
+0.22%
$ 1.49 million $ 7,020
May 27, 7 PM $ 0.00253
-0.01%
$ 1.49 million $ 7,004
May 27, 6 PM $ 0.00253
+0.08%
$ 1.48 million $ 7,034
May 27, 5 PM $ 0.00253
-0.68%
$ 1.48 million $ 7,012
May 27, 4 PM $ 0.00255
-0.14%
$ 1.49 million $ 6,971
May 27, 3 PM $ 0.00255
+0.47%
$ 1.5 million $ 6,926
May 27, 2 PM $ 0.00254
+0.02%
$ 1.49 million $ 6,937
May 27, 1 PM $ 0.00254
-0.81%
$ 1.49 million $ 7,059
May 27, 12 PM $ 0.00256
+0.08%
$ 1.5 million $ 7,126
May 27, 11 AM $ 0.00256
+0.06%
$ 1.5 million $ 7,087
May 27, 10 AM $ 0.00256
-0.17%
$ 1.5 million $ 7,129
May 27, 9 AM $ 0.00256
+0.13%
$ 1.5 million $ 7,068
May 27, 8 AM $ 0.00256
+0.08%
$ 1.51 million $ 6,955
May 27, 7 AM $ 0.00256
+0.18%
$ 1.5 million $ 6,913
May 27, 6 AM $ 0.00256
+0.12%
$ 1.5 million $ 6,918
May 27, 5 AM $ 0.00255
+0.20%
$ 1.5 million $ 6,884
May 27, 4 AM $ 0.00255
+0.09%
$ 1.5 million $ 6,841
May 27, 3 AM $ 0.00255
-0.13%
$ 1.5 million $ 6,739
May 27, 2 AM $ 0.00255
-0.11%
$ 1.5 million $ 6,758
May 27, 1 AM $ 0.00255
-0.35%
$ 1.5 million $ 6,819
May 27, 12 AM $ 0.00256
+0.40%
$ 1.5 million $ 6,809
May 26, 11 PM $ 0.00255
+0.28%
$ 1.5 million $ 6,844
May 26, 10 PM $ 0.00254
-0.21%
$ 1.49 million $ 6,920
May 26, 9 PM $ 0.00255
-0.11%
$ 1.5 million $ 6,908
May 26, 8 PM $ 0.00255
+0.10%
$ 1.5 million $ 6,804
May 26, 7 PM $ 0.00255
+0.46%
$ 1.5 million $ 6,694
May 26, 6 PM $ 0.00255
+0.04%
$ 1.5 million $ 6,557
May 26, 5 PM $ 0.00255
-0.39%
$ 1.5 million $ 6,585
May 26, 4 PM $ 0.00255
-0.43%
$ 1.5 million $ 6,659
May 26, 3 PM $ 0.00256
-1.55%
$ 1.5 million $ 6,692
May 26, 2 PM $ 0.0026
-0.51%
$ 1.53 million $ 6,674
May 26, 1 PM $ 0.00261
-0.10%
$ 1.53 million $ 6,490
May 26, 12 PM $ 0.00261
+0.03%
$ 1.53 million $ 6,443
May 26, 11 AM $ 0.00261
-0.29%
$ 1.53 million $ 6,523
May 26, 10 AM $ 0.00262
+1.51%
$ 1.54 million $ 6,586
May 26, 9 AM $ 0.00258
-0.09%
$ 1.51 million $ 6,639
May 26, 8 AM $ 0.00258
+0.13%
$ 1.51 million $ 6,771
May 26, 7 AM $ 0.00258
-0.34%
$ 1.51 million $ 6,946
May 26, 6 AM $ 0.00259
+0.11%
$ 1.52 million $ 7,044
May 26, 5 AM $ 0.00258
+0.14%
$ 1.52 million $ 7,040
May 26, 4 AM $ 0.00258
+0.06%
$ 1.51 million $ 7,130
May 26, 3 AM $ 0.00257
+0.23%
$ 1.51 million $ 7,221
May 26, 2 AM $ 0.00257
-0.19%
$ 1.51 million $ 7,306