SavePlanetEarth Historical Data

SPE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.00188
+0.44%
$ 1.1 million $ 4,908
Jul 19, 9 PM $ 0.00187
-0.32%
$ 1.1 million $ 4,885
Jul 19, 8 PM $ 0.00187
+0.04%
$ 1.1 million $ 4,870
Jul 19, 7 PM $ 0.00187
+0.03%
$ 1.1 million $ 4,890
Jul 19, 6 PM $ 0.00187
-0.42%
$ 1.1 million $ 4,917
Jul 19, 5 PM $ 0.00188
+0.18%
$ 1.1 million $ 4,943
Jul 19, 4 PM $ 0.00188
-0.24%
$ 1.1 million $ 4,941
Jul 19, 3 PM $ 0.00188
-0.22%
$ 1.1 million $ 4,949
Jul 19, 2 PM $ 0.00188
+0.22%
$ 1.11 million $ 4,923
Jul 19, 1 PM $ 0.00188
+0.21%
$ 1.1 million $ 4,901
Jul 19, 12 PM $ 0.00188
+0.06%
$ 1.1 million $ 4,858
Jul 19, 11 AM $ 0.00188
+0.04%
$ 1.1 million $ 4,804
Jul 19, 10 AM $ 0.00188
+0.48%
$ 1.11 million $ 4,887
Jul 19, 9 AM $ 0.00187
-0.40%
$ 1.1 million $ 4,889
Jul 19, 8 AM $ 0.00188
+0.17%
$ 1.1 million $ 4,827
Jul 19, 7 AM $ 0.00188
+0.04%
$ 1.1 million $ 4,813
Jul 19, 6 AM $ 0.00188
+0.05%
$ 1.1 million $ 4,815
Jul 19, 5 AM $ 0.00188
+0.04%
$ 1.1 million $ 4,872
Jul 19, 4 AM $ 0.00188
-0.05%
$ 1.1 million $ 4,971
Jul 19, 3 AM $ 0.00188
-0.24%
$ 1.1 million $ 4,988
Jul 19, 2 AM $ 0.00188
+0.77%
$ 1.11 million $ 5,030
Jul 19, 1 AM $ 0.00187
-0.05%
$ 1.1 million $ 5,038
Jul 19, 12 AM $ 0.00187
-0.06%
$ 1.1 million $ 5,024
Jul 18, 11 PM $ 0.00187
-0.10%
$ 1.1 million $ 5,065
Jul 18, 10 PM $ 0.00187
+0.13%
$ 1.1 million $ 5,100
Jul 18, 9 PM $ 0.00187
+0.27%
$ 1.1 million $ 5,083
Jul 18, 8 PM $ 0.00187
+0.02%
$ 1.1 million $ 5,045
Jul 18, 7 PM $ 0.00187
-0.03%
$ 1.1 million $ 5,018
Jul 18, 6 PM $ 0.00187
+0.23%
$ 1.1 million $ 4,957
Jul 18, 5 PM $ 0.00186
+0.32%
$ 1.09 million $ 4,954
Jul 18, 4 PM $ 0.00186
+0.23%
$ 1.09 million $ 5,026
Jul 18, 3 PM $ 0.00185
-0.07%
$ 1.09 million $ 5,062
Jul 18, 2 PM $ 0.00186
+0.21%
$ 1.09 million $ 5,120
Jul 18, 1 PM $ 0.00185
-0.13%
$ 1.09 million $ 5,185
Jul 18, 12 PM $ 0.00186
+0.00%
$ 1.09 million $ 5,168
Jul 18, 11 AM $ 0.00185
-0.01%
$ 1.09 million $ 5,198
Jul 18, 10 AM $ 0.00185
+0.04%
$ 1.09 million $ 5,136
Jul 18, 9 AM $ 0.00185
-0.09%
$ 1.09 million $ 5,123
Jul 18, 8 AM $ 0.00186
+0.25%
$ 1.09 million $ 5,147
Jul 18, 7 AM $ 0.00185
-0.12%
$ 1.09 million $ 5,107
Jul 18, 6 AM $ 0.00185
-0.04%
$ 1.09 million $ 5,094
Jul 18, 5 AM $ 0.00185
+0.04%
$ 1.09 million $ 4,977
Jul 18, 4 AM $ 0.00185
-0.03%
$ 1.09 million $ 4,864
Jul 18, 3 AM $ 0.00185
+0.09%
$ 1.09 million $ 4,879
Jul 18, 2 AM $ 0.00185
-0.06%
$ 1.09 million $ 4,876
Jul 18, 1 AM $ 0.00185
+0.11%
$ 1.09 million $ 4,932
Jul 18, 12 AM $ 0.00185
-0.04%
$ 1.09 million $ 4,922
Jul 17, 11 PM $ 0.00185
+0.21%
$ 1.09 million $ 4,902
Jul 17, 10 PM $ 0.00185
-0.15%
$ 1.09 million $ 4,897
Jul 17, 9 PM $ 0.00185
-0.15%
$ 1.09 million $ 4,937