SavePlanetEarth Historical Data

SPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00275
+0.00%
$ 1.61 million $ 3,534
Mar 5, 10 AM $ 0.00275
+0.99%
$ 1.61 million $ 3,531
Mar 5, 9 AM $ 0.00272
+0.00%
$ 1.6 million $ 3,527
Mar 5, 8 AM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 5, 7 AM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 5, 6 AM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 5, 5 AM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 5, 4 AM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 5, 3 AM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 5, 2 AM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 5, 1 AM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 5, 12 AM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 4, 11 PM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 4, 10 PM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 4, 9 PM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 4, 8 PM $ 0.00272
+0.00%
$ 1.6 million $ 3,777
Mar 4, 7 PM $ 0.00272
+1.23%
$ 1.6 million $ 3,777
Mar 4, 6 PM $ 0.00269
+0.00%
$ 1.58 million $ 3,468
Mar 4, 5 PM $ 0.00269
+0.00%
$ 1.58 million $ 253
Mar 4, 4 PM $ 0.00269
+0.00%
$ -- $ 254
Mar 4, 1 PM $ 0.00254
+0.00%
$ 1.49 million $ 262
Mar 4, 12 PM $ 0.00254
+0.00%
$ 1.49 million $ 527
Mar 4, 11 AM $ 0.00254
+0.00%
$ 1.49 million $ 527
Mar 4, 9 AM $ 0.00254
+0.00%
$ 1.49 million $ 277
Mar 4, 8 AM $ 0.00254
+0.00%
$ 1.49 million $ 328
Mar 4, 7 AM $ 0.00254
+0.00%
$ 1.49 million $ 332
Mar 4, 6 AM $ 0.00254
+0.00%
$ 1.49 million $ 334
Mar 4, 5 AM $ 0.00254
+0.00%
$ 1.49 million $ 334
Mar 4, 4 AM $ 0.00254
+0.00%
$ 1.49 million $ 334
Mar 4, 3 AM $ 0.00254
+0.00%
$ 1.49 million $ 417
Mar 4, 2 AM $ 0.00254
+0.00%
$ 1.49 million $ 631
Mar 4, 1 AM $ 0.00254
+0.00%
$ 1.49 million $ 674
Mar 4, 12 AM $ 0.00254
+0.00%
$ 1.49 million $ 776
Mar 3, 11 PM $ 0.00254
+0.00%
$ 1.49 million $ 778
Mar 3, 10 PM $ 0.00254
+0.00%
$ 1.49 million $ 922
Mar 3, 9 PM $ 0.00254
+0.00%
$ 1.49 million $ 922
Mar 3, 8 PM $ 0.00254
+0.00%
$ 1.49 million $ 922
Mar 3, 7 PM $ 0.00254
+0.00%
$ 1.49 million $ 922
Mar 3, 6 PM $ 0.00254
+0.00%
$ 1.49 million $ 922
Mar 3, 5 PM $ 0.00254
+0.00%
$ 1.49 million $ 922
Mar 3, 4 PM $ 0.00254
+0.00%
$ 1.49 million $ 963
Mar 3, 3 PM $ 0.00254
+0.00%
$ 1.49 million $ 1,035
Mar 3, 2 PM $ 0.00254
+0.00%
$ 1.49 million $ 1,032
Mar 3, 1 PM $ 0.00254
+4.96%
$ 1.49 million $ 1,029
Mar 3, 12 PM $ 0.00242
+0.00%
$ 1.42 million $ 761
Mar 3, 11 AM $ 0.00242
+0.00%
$ 1.42 million $ 761
Mar 3, 10 AM $ 0.00242
+0.00%
$ 1.42 million $ 761
Mar 3, 9 AM $ 0.00242
-3.20%
$ 1.42 million $ 762
Mar 3, 8 AM $ 0.00246
+0.00%
$ 1.44 million $ 830
Mar 3, 7 AM $ 0.00255
+0.00%
$ 1.5 million $ 1,146