Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 PM $0.00242
-0.27%
$1.42 million $7,002
Sep 21, 8 PM $0.00243
+0.70%
$1.42 million $6,992
Sep 21, 7 PM $0.00241
+0.06%
$1.41 million $6,935
Sep 21, 6 PM $0.0024
+0.51%
$1.41 million $6,910
Sep 21, 5 PM $0.00239
-0.54%
$1.4 million $6,904
Sep 21, 4 PM $0.00241
+0.30%
$1.41 million $6,830
Sep 21, 3 PM $0.00241
+0.81%
$1.41 million $6,815
Sep 21, 2 PM $0.00239
+0.53%
$1.41 million $6,863
Sep 21, 1 PM $0.00238
-0.11%
$1.4 million $6,786
Sep 21, 12 PM $0.00238
+0.20%
$1.4 million $6,603
Sep 21, 11 AM $0.00237
+0.32%
$1.39 million $6,572
Sep 21, 10 AM $0.00237
-0.22%
$1.39 million $6,654
Sep 21, 9 AM $0.00237
+0.82%
$1.39 million $6,672
Sep 21, 8 AM $0.00236
+1.50%
$1.38 million $6,653
Sep 21, 7 AM $0.00231
-0.27%
$1.36 million $6,743
Sep 21, 6 AM $0.00232
-0.19%
$1.36 million $6,901
Sep 21, 5 AM $0.00232
+0.03%
$1.36 million $6,921
Sep 21, 4 AM $0.00232
-0.13%
$1.36 million $6,987
Sep 21, 3 AM $0.00232
+0.15%
$1.36 million $6,975
Sep 21, 2 AM $0.00232
+0.53%
$1.36 million $6,867
Sep 21, 1 AM $0.00231
-1.33%
$1.36 million $6,832
Sep 21, 12 AM $0.00235
+1.55%
$1.38 million $6,805
Sep 20, 11 PM $0.00231
+0.40%
$1.35 million $6,765
Sep 20, 10 PM $0.0023
+0.52%
$1.35 million $6,652
Sep 20, 9 PM $0.00229
-0.24%
$1.34 million $6,462
Sep 20, 8 PM $0.0023
-0.04%
$1.35 million $6,417
Sep 20, 7 PM $0.0023
+0.35%
$1.35 million $6,484
Sep 20, 6 PM $0.00229
-0.05%
$1.34 million $6,498
Sep 20, 5 PM $0.00229
-0.32%
$1.34 million $6,514
Sep 20, 4 PM $0.0023
+1.11%
$1.35 million $6,519
Sep 20, 3 PM $0.00227
+0.47%
$1.33 million $6,552
Sep 20, 2 PM $0.00225
+0.15%
$1.32 million $6,489
Sep 20, 1 PM $0.00225
-0.04%
$1.32 million $6,488
Sep 20, 12 PM $0.00225
+0.08%
$1.32 million $6,535
Sep 20, 11 AM $0.00225
+0.32%
$1.32 million $6,594
Sep 20, 10 AM $0.00224
-0.37%
$1.32 million $6,611
Sep 20, 9 AM $0.00225
+0.26%
$1.32 million $6,497
Sep 20, 8 AM $0.00224
-0.21%
$1.32 million $6,377
Sep 20, 7 AM $0.00225
+0.09%
$1.32 million $6,309
Sep 20, 6 AM $0.00224
-0.29%
$1.32 million $6,286
Sep 20, 5 AM $0.00225
-0.03%
$1.32 million $6,241
Sep 20, 4 AM $0.00225
-0.32%
$1.32 million $6,134
Sep 20, 3 AM $0.00225
+0.41%
$1.32 million $6,185
Sep 20, 2 AM $0.00224
-1.66%
$1.32 million $6,139
Sep 20, 1 AM $0.00228
-0.28%
$1.34 million $6,091
Sep 20, 12 AM $0.00229
-0.03%
$1.34 million $6,046
Sep 19, 11 PM $0.00229
+0.11%
$1.35 million $6,007
Sep 19, 10 PM $0.00229
+0.16%
$1.35 million $6,053
Sep 19, 9 PM $0.00229
-0.28%
$1.34 million $6,109
Sep 19, 8 PM $0.0023
-0.02%
$1.35 million $6,067