SavePlanetEarth Historical Data

SPE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00873
-2.29%
$ 4.39 trillion $ 11,813
Aug 2, 2024 $ 0.00896
-15.24%
$ 4.51 trillion $ 12,883
Aug 1, 2024 $ 0.0106
+12.19%
$ 5.32 trillion $ 23,183
Jul 31, 2024 $ 0.0094
-2.08%
$ 4.73 trillion $ 12,055
Jul 30, 2024 $ 0.00959
+2.46%
$ 4.83 trillion $ 11,267
Jul 29, 2024 $ 0.00937
-1.54%
$ 4.72 trillion $ 11,064
Jul 28, 2024 $ 0.00952
-9.35%
$ 4.79 trillion $ 10,870
Jul 27, 2024 $ 0.0105
+1.08%
$ 5.29 trillion $ 22,862
Jul 26, 2024 $ 0.0104
+13.99%
$ 5.23 trillion $ 11,634
Jul 25, 2024 $ 0.00912
-0.70%
$ 4.59 trillion $ 10,461
Jul 24, 2024 $ 0.00919
-1.35%
$ 4.62 trillion $ 10,843
Jul 23, 2024 $ 0.0093
-1.08%
$ 4.68 trillion $ 7,498
Jul 22, 2024 $ 0.00941
-2.28%
$ 4.74 trillion $ 5,313
Jul 21, 2024 $ 0.00961
+1.04%
$ 4.84 trillion $ 5,294
Jul 20, 2024 $ 0.00952
-0.04%
$ 4.79 trillion $ 4,243
Jul 19, 2024 $ 0.00949
+3.45%
$ 4.78 trillion $ 4,875
Jul 18, 2024 $ 0.00917
+0.56%
$ 4.62 trillion $ 4,273
Jul 17, 2024 $ 0.00912
-1.15%
$ 4.59 trillion $ 5,013
Jul 16, 2024 $ 0.00923
-1.54%
$ 4.65 trillion $ 5,352
Jul 15, 2024 $ 0.00937
+7.36%
$ 4.72 trillion $ 5,106
Jul 14, 2024 $ 0.00873
+2.34%
$ 4.39 trillion $ 4,084
Jul 13, 2024 $ 0.00854
-0.26%
$ 4.3 trillion $ 4,097
Jul 12, 2024 $ 0.00856
+1.70%
$ 4.31 trillion $ 4,838
Jul 11, 2024 $ 0.00842
-0.41%
$ 4.24 trillion $ 5,039
Jul 10, 2024 $ 0.00846
+1.57%
$ 4.26 trillion $ 4,290
Jul 9, 2024 $ 0.00833
+1.37%
$ 4.19 trillion $ 4,788
Jul 8, 2024 $ 0.00822
+3.94%
$ 4.14 trillion $ 5,562
Jul 7, 2024 $ 0.00791
-6.81%
$ 3.98 trillion $ 4,339
Jul 6, 2024 $ 0.00851
+5.84%
$ 4.28 trillion $ 4,197
Jul 5, 2024 $ 0.00804
+3.81%
$ 4.05 trillion $ 6,103
Jul 4, 2024 $ 0.00831
-7.80%
$ 4.18 trillion $ 5,389
Jul 3, 2024 $ 0.00901
-4.04%
$ 4.54 trillion $ 4,698
Jul 2, 2024 $ 0.00938
+0.41%
$ 4.72 trillion $ 4,747
Jul 1, 2024 $ 0.00934
-1.03%
$ 4.7 trillion $ 4,116
Jun 30, 2024 $ 0.00945
+1.54%
$ 4.75 trillion $ 4,581
Jun 29, 2024 $ 0.0093
+0.36%
$ 4.68 trillion $ 5,267
Jun 28, 2024 $ 0.00927
-2.73%
$ 4.67 trillion $ 5,626
Jun 27, 2024 $ 0.00953
+1.30%
$ 4.8 trillion $ 5,940
Jun 26, 2024 $ 0.0094
-1.45%
$ 4.73 trillion $ 6,091
Jun 25, 2024 $ 0.00956
+1.81%
$ 4.81 trillion $ 6,747
Jun 24, 2024 $ 0.00939
-1.67%
$ 4.73 trillion $ 6,906
Jun 23, 2024 $ 0.00955
-2.84%
$ 4.81 trillion $ 6,819
Jun 22, 2024 $ 0.00983
+0.77%
$ 4.95 trillion $ 6,634
Jun 21, 2024 $ 0.00975
-0.26%
$ 4.91 trillion $ 6,109
Jun 20, 2024 $ 0.00977
-1.99%
$ 4.92 trillion $ 5,954
Jun 19, 2024 $ 0.00995
+1.52%
$ 5.01 trillion $ 5,858
Jun 18, 2024 $ 0.0098
-2.83%
$ 4.94 trillion $ 5,903
Jun 17, 2024 $ 0.0101
-1.09%
$ 5.07 trillion $ 5,458
Jun 16, 2024 $ 0.0102
+0.38%
$ 5.13 trillion $ 5,233
Jun 15, 2024 $ 0.0102
+0.73%
$ 5.11 trillion $ 5,071