Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.00466
-1.24%
$2.34 trillion $16,406
Apr 29, 2025 $0.00475
+1.69%
$2.39 trillion $19,866
Apr 28, 2025 $0.00466
-0.20%
$2.35 trillion $18,557
Apr 27, 2025 $0.00467
-1.57%
$2.35 trillion $17,764
Apr 26, 2025 $0.00475
+2.11%
$2.39 trillion $17,961
Apr 25, 2025 $0.00466
+0.81%
$2.35 trillion $18,793
Apr 24, 2025 $0.00462
-1.50%
$2.33 trillion $18,245
Apr 23, 2025 $0.00469
+0.88%
$2.36 trillion $21,884
Apr 22, 2025 $0.00465
+11.69%
$2.34 trillion $15,758
Apr 21, 2025 $0.00416
-1.13%
$2.09 trillion $6,630
Apr 20, 2025 $0.00421
-1.98%
$2.12 trillion $4,549
Apr 19, 2025 $0.0043
+1.86%
$2.16 trillion $6,032
Apr 18, 2025 $0.00422
+0.18%
$2.12 trillion $4,618
Apr 17, 2025 $0.00421
+0.68%
$2.12 trillion $7,843
Apr 16, 2025 $0.00418
-0.60%
$2.1 trillion $7,926
Apr 15, 2025 $0.0042
-2.98%
$2.12 trillion $7,747
Apr 14, 2025 $0.00433
+1.47%
$2.18 trillion $12,402
Apr 13, 2025 $0.00427
-3.14%
$2.15 trillion $8,056
Apr 12, 2025 $0.00441
+5.11%
$2.22 trillion $6,538
Apr 11, 2025 $0.00419
+2.45%
$2.11 trillion $5,786
Apr 10, 2025 $0.00409
-8.13%
$2.06 trillion $10,057
Apr 9, 2025 $0.00445
+13.24%
$2.24 trillion $12,069
Apr 8, 2025 $0.00393
-5.37%
$1.98 trillion $11,915
Apr 7, 2025 $0.00417
-0.49%
$2.1 trillion $13,087
Apr 6, 2025 $0.00419
-12.18%
$2.11 trillion $13,043
Apr 5, 2025 $0.00477
-0.48%
$2.4 trillion $10,316
Apr 4, 2025 $0.00479
-0.08%
$2.41 trillion $15,031
Apr 3, 2025 $0.00479
+0.04%
$2.41 trillion $13,936
Apr 2, 2025 $0.00479
-5.89%
$2.41 trillion $17,976
Apr 1, 2025 $0.00509
+4.12%
$2.56 trillion $16,911
Mar 31, 2025 $0.00489
+1.09%
$2.46 trillion $11,569
Mar 30, 2025 $0.00483
-1.16%
$2.43 trillion $6,723
Mar 29, 2025 $0.00489
-4.04%
$2.46 trillion $7,477
Mar 28, 2025 $0.00509
-5.27%
$2.56 trillion $10,349
Mar 27, 2025 $0.00538
-0.75%
$2.71 trillion $19,082
Mar 26, 2025 $0.00542
-2.79%
$2.73 trillion $24,953
Mar 25, 2025 $0.00557
-0.30%
$2.81 trillion $21,324
Mar 24, 2025 $0.00559
+3.40%
$2.81 trillion $20,779
Mar 23, 2025 $0.0054
+1.23%
$2.72 trillion $20,920
Mar 22, 2025 $0.00533
+0.90%
$2.69 trillion $17,728
Mar 21, 2025 $0.00529
-0.94%
$2.66 trillion $20,977
Mar 20, 2025 $0.00534
-3.59%
$2.69 trillion $20,729
Mar 19, 2025 $0.00554
+6.71%
$2.79 trillion $21,246
Mar 18, 2025 $0.00519
+0.18%
$2.61 trillion $18,268
Mar 17, 2025 $0.00518
+2.07%
$2.61 trillion $16,585
Mar 16, 2025 $0.00508
-2.55%
$2.56 trillion $16,363
Mar 15, 2025 $0.00521
+1.68%
$2.62 trillion $18,342
Mar 14, 2025 $0.00519
+3.48%
$2.61 trillion $16,524
Mar 13, 2025 $0.00499
-2.37%
$2.51 trillion $16,534
Mar 12, 2025 $0.00512
-0.66%
$2.58 trillion $17,543