SavePlanetEarth Historical Data

SPE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.00185
-0.15%
$ 1.09 million $ 4,937
Jul 17, 8 PM $ 0.00186
+0.29%
$ 1.09 million $ 4,917
Jul 17, 7 PM $ 0.00185
-0.05%
$ 1.09 million $ 4,944
Jul 17, 6 PM $ 0.00186
+0.22%
$ 1.09 million $ 4,994
Jul 17, 5 PM $ 0.00185
+0.16%
$ 1.09 million $ 4,903
Jul 17, 4 PM $ 0.00185
+0.29%
$ 1.08 million $ 4,839
Jul 17, 3 PM $ 0.00184
+0.53%
$ 1.08 million $ 4,824
Jul 17, 2 PM $ 0.00183
+0.27%
$ 1.08 million $ 4,769
Jul 17, 1 PM $ 0.00183
-0.63%
$ 1.07 million $ 4,745
Jul 17, 12 PM $ 0.00184
-0.45%
$ 1.08 million $ 4,773
Jul 17, 11 AM $ 0.00185
+0.12%
$ 1.09 million $ 4,728
Jul 17, 10 AM $ 0.00185
+0.13%
$ 1.08 million $ 4,719
Jul 17, 9 AM $ 0.00184
+0.13%
$ 1.08 million $ 4,829
Jul 17, 8 AM $ 0.00184
+0.19%
$ 1.08 million $ 4,873
Jul 17, 7 AM $ 0.00184
-0.10%
$ 1.08 million $ 4,935
Jul 17, 6 AM $ 0.00184
+0.46%
$ 1.08 million $ 4,925
Jul 17, 5 AM $ 0.00184
-1.15%
$ 1.08 million $ 4,940
Jul 17, 4 AM $ 0.00186
-0.13%
$ 1.09 million $ 5,029
Jul 17, 3 AM $ 0.00186
+0.28%
$ 1.09 million $ 5,083
Jul 17, 2 AM $ 0.00185
-0.29%
$ 1.09 million $ 5,150
Jul 17, 1 AM $ 0.00186
-0.78%
$ 1.09 million $ 5,177
Jul 17, 12 AM $ 0.00187
-0.13%
$ 1.1 million $ 5,271
Jul 16, 11 PM $ 0.00187
-0.31%
$ 1.1 million $ 5,356
Jul 16, 10 PM $ 0.00188
-0.58%
$ 1.1 million $ 5,383
Jul 16, 9 PM $ 0.00189
+0.32%
$ 1.11 million $ 5,425
Jul 16, 8 PM $ 0.00188
-0.14%
$ 1.1 million $ 5,467
Jul 16, 7 PM $ 0.00188
-0.12%
$ 1.11 million $ 5,423
Jul 16, 6 PM $ 0.00189
+0.45%
$ 1.11 million $ 5,339
Jul 16, 5 PM $ 0.00188
-0.58%
$ 1.1 million $ 5,376
Jul 16, 4 PM $ 0.00189
+0.00%
$ 1.11 million $ 5,384
Jul 16, 3 PM $ 0.00189
+0.01%
$ 1.11 million $ 5,368
Jul 16, 2 PM $ 0.00189
-0.23%
$ 1.11 million $ 5,364
Jul 16, 1 PM $ 0.00189
+0.36%
$ 1.11 million $ 5,309
Jul 16, 12 PM $ 0.00188
-0.56%
$ 1.11 million $ 5,317
Jul 16, 11 AM $ 0.00189
-0.14%
$ 1.11 million $ 5,469
Jul 16, 10 AM $ 0.0019
+0.16%
$ 1.11 million $ 5,456
Jul 16, 9 AM $ 0.00189
-0.15%
$ 1.11 million $ 5,361
Jul 16, 8 AM $ 0.00189
-1.52%
$ 1.11 million $ 5,305
Jul 16, 7 AM $ 0.00192
-0.66%
$ 1.13 million $ 5,291
Jul 16, 6 AM $ 0.00193
-0.18%
$ 1.13 million $ 5,331
Jul 16, 5 AM $ 0.00194
+0.39%
$ 1.14 million $ 5,364
Jul 16, 4 AM $ 0.00193
+0.00%
$ 1.13 million $ 5,314
Jul 16, 3 AM $ 0.00193
-0.33%
$ 1.13 million $ 5,266
Jul 16, 2 AM $ 0.00193
+0.17%
$ 1.14 million $ 5,221
Jul 16, 1 AM $ 0.00193
+0.45%
$ 1.14 million $ 5,200
Jul 16, 12 AM $ 0.00193
-0.23%
$ 1.13 million $ 5,173
Jul 15, 11 PM $ 0.00193
-0.25%
$ 1.13 million $ 5,126
Jul 15, 10 PM $ 0.00193
+0.15%
$ 1.13 million $ 5,117
Jul 15, 9 PM $ 0.00193
-0.18%
$ 1.13 million $ 5,138
Jul 15, 8 PM $ 0.00193
+0.03%
$ 1.14 million $ 5,148