SavePlanetEarth Historical Data

SPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00255
+0.00%
$ 1.5 million $ 1,146
Mar 3, 5 AM $ 0.00255
+0.00%
$ 1.5 million $ 1,146
Mar 3, 3 AM $ 0.00225
+0.00%
$ -- $ 1,276
Mar 3, 2 AM $ 0.00225
-3.37%
$ 1.32 million $ 1,443
Mar 3, 1 AM $ 0.00241
+0.00%
$ 1.42 million $ 1,926
Mar 3, 12 AM $ 0.00241
+0.00%
$ 1.42 million $ 2,122
Mar 2, 11 PM $ 0.00256
-1.72%
$ 1.5 million $ 2,453
Mar 2, 10 PM $ 0.0026
+0.00%
$ 1.53 million $ 2,479
Mar 2, 4 PM $ 0.00342
+10.33%
$ 2.01 million $ 4,251
Mar 2, 3 PM $ 0.0031
+0.00%
$ 1.82 million $ 4,578
Mar 2, 2 PM $ 0.0031
+0.00%
$ 1.82 million $ 4,934
Mar 2, 10 AM $ 0.00255
+0.00%
$ 1.5 million $ 6,400
Mar 2, 9 AM $ 0.00255
+0.00%
$ 1.5 million $ 6,641
Mar 2, 8 AM $ 0.00266
+0.00%
$ 1.56 million $ 6,886
Mar 2, 2 AM $ 0.00253
-0.29%
$ 1.49 million $ 8,044
Mar 2, 1 AM $ 0.00255
+0.26%
$ 1.49 million $ 7,848
Mar 2, 12 AM $ 0.00254
+1.12%
$ 1.49 million $ 7,802
Mar 1, 11 PM $ 0.00251
+0.56%
$ 1.47 million $ 7,778
Mar 1, 10 PM $ 0.00249
-0.16%
$ 1.46 million $ 7,770
Mar 1, 9 PM $ 0.0025
+0.63%
$ 1.46 million $ 7,729
Mar 1, 8 PM $ 0.00247
-2.23%
$ 1.45 million $ 7,726
Mar 1, 7 PM $ 0.00253
-1.08%
$ 1.48 million $ 7,607
Mar 1, 6 PM $ 0.00256
+0.66%
$ 1.5 million $ 7,559
Mar 1, 5 PM $ 0.00255
-0.19%
$ 1.5 million $ 7,544
Mar 1, 4 PM $ 0.00256
-0.91%
$ 1.5 million $ 7,478
Mar 1, 3 PM $ 0.0026
+0.28%
$ 1.52 million $ 7,256
Mar 1, 2 PM $ 0.00259
-0.36%
$ 1.52 million $ 7,111
Mar 1, 1 PM $ 0.00258
+0.90%
$ 1.52 million $ 7,088
Mar 1, 12 PM $ 0.00256
-0.26%
$ 1.5 million $ 7,005
Mar 1, 11 AM $ 0.00257
-0.04%
$ 1.51 million $ 6,919
Mar 1, 10 AM $ 0.00257
+0.17%
$ 1.51 million $ 6,849
Mar 1, 9 AM $ 0.00256
-0.35%
$ 1.5 million $ 6,725
Mar 1, 8 AM $ 0.00257
-1.08%
$ 1.51 million $ 6,670
Mar 1, 7 AM $ 0.00259
+0.28%
$ 1.52 million $ 6,581
Mar 1, 6 AM $ 0.00258
-0.84%
$ 1.52 million $ 6,507
Mar 1, 5 AM $ 0.00261
-0.08%
$ 1.53 million $ 6,443
Mar 1, 4 AM $ 0.00261
-0.34%
$ 1.53 million $ 6,338
Mar 1, 3 AM $ 0.00262
-0.28%
$ 1.54 million $ 6,201
Mar 1, 2 AM $ 0.00264
+2.05%
$ 1.55 million $ 6,015
Mar 1, 1 AM $ 0.00258
+1.77%
$ 1.52 million $ 5,928
Mar 1, 12 AM $ 0.00253
-0.40%
$ 1.49 million $ 5,885
Feb 28, 11 PM $ 0.00254
+0.03%
$ 1.49 million $ 5,914
Feb 28, 10 PM $ 0.00255
+0.57%
$ 1.5 million $ 5,975
Feb 28, 9 PM $ 0.00253
-0.51%
$ 1.49 million $ 6,034
Feb 28, 8 PM $ 0.00255
+1.10%
$ 1.49 million $ 5,956
Feb 28, 7 PM $ 0.00252
+0.68%
$ 1.48 million $ 6,000
Feb 28, 6 PM $ 0.0025
+1.48%
$ 1.47 million $ 5,964
Feb 28, 5 PM $ 0.00246
-0.17%
$ 1.44 million $ 6,010
Feb 28, 4 PM $ 0.00246
+0.32%
$ 1.45 million $ 6,226
Feb 28, 3 PM $ 0.00245
+0.37%
$ 1.44 million $ 6,399