SavePlanetEarth Historical Data

SPE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00257
-0.19%
$ 1.51 million $ 7,306
May 26, 1 AM $ 0.00258
-0.16%
$ 1.51 million $ 7,254
May 26, 12 AM $ 0.00258
-0.66%
$ 1.51 million $ 7,191
May 25, 11 PM $ 0.0026
+0.20%
$ 1.52 million $ 7,072
May 25, 10 PM $ 0.00259
-0.16%
$ 1.52 million $ 7,019
May 25, 9 PM $ 0.0026
+0.16%
$ 1.52 million $ 7,030
May 25, 8 PM $ 0.0026
-0.31%
$ 1.53 million $ 7,163
May 25, 7 PM $ 0.00261
-0.29%
$ 1.53 million $ 7,245
May 25, 6 PM $ 0.00262
-0.07%
$ 1.54 million $ 7,341
May 25, 5 PM $ 0.00262
-0.27%
$ 1.54 million $ 7,430
May 25, 4 PM $ 0.00263
+0.40%
$ 1.54 million $ 7,369
May 25, 3 PM $ 0.00261
-0.16%
$ 1.53 million $ 7,393
May 25, 2 PM $ 0.00262
+0.49%
$ 1.54 million $ 7,404
May 25, 1 PM $ 0.0026
-0.13%
$ 1.53 million $ 7,465
May 25, 12 PM $ 0.0026
+0.14%
$ 1.53 million $ 7,479
May 25, 11 AM $ 0.0026
-0.04%
$ 1.53 million $ 7,414
May 25, 10 AM $ 0.0026
-0.07%
$ 1.53 million $ 7,406
May 25, 9 AM $ 0.00261
+0.06%
$ 1.53 million $ 7,424
May 25, 8 AM $ 0.0026
+0.06%
$ 1.53 million $ 7,405
May 25, 7 AM $ 0.0026
-0.03%
$ 1.52 million $ 7,349
May 25, 6 AM $ 0.00259
-0.02%
$ 1.52 million $ 7,329
May 25, 5 AM $ 0.00259
+0.19%
$ 1.52 million $ 7,350
May 25, 4 AM $ 0.00259
+0.43%
$ 1.52 million $ 7,286
May 25, 3 AM $ 0.00258
-0.07%
$ 1.51 million $ 7,317
May 25, 2 AM $ 0.00258
+0.16%
$ 1.52 million $ 7,221
May 25, 1 AM $ 0.00258
-0.16%
$ 1.52 million $ 7,160
May 25, 12 AM $ 0.00259
+0.16%
$ 1.52 million $ 7,115
May 24, 11 PM $ 0.00259
+0.55%
$ 1.52 million $ 7,117
May 24, 10 PM $ 0.00257
+1.16%
$ 1.51 million $ 7,116
May 24, 9 PM $ 0.00255
-0.87%
$ 1.5 million $ 7,145
May 24, 8 PM $ 0.00257
-0.40%
$ 1.51 million $ 7,113
May 24, 7 PM $ 0.00258
+0.04%
$ 1.52 million $ 7,568
May 24, 6 PM $ 0.00258
-0.26%
$ 1.51 million $ 7,600
May 24, 5 PM $ 0.00259
+0.00%
$ 1.52 million $ 7,476
May 24, 4 PM $ 0.00258
+0.20%
$ 1.52 million $ 7,620
May 24, 3 PM $ 0.00258
-0.08%
$ 1.51 million $ 7,702
May 24, 2 PM $ 0.00258
-0.56%
$ 1.51 million $ 7,810
May 24, 1 PM $ 0.0026
-0.26%
$ 1.53 million $ 7,893
May 24, 12 PM $ 0.00261
-0.22%
$ 1.53 million $ 7,956
May 24, 11 AM $ 0.00262
+0.20%
$ 1.54 million $ 8,035
May 24, 10 AM $ 0.00261
-0.05%
$ 1.53 million $ 8,024
May 24, 9 AM $ 0.00261
+0.15%
$ 1.53 million $ 8,026
May 24, 8 AM $ 0.00261
+0.02%
$ 1.53 million $ 8,026
May 24, 7 AM $ 0.00261
-0.35%
$ 1.53 million $ 7,991
May 24, 6 AM $ 0.00262
+0.31%
$ 1.54 million $ 8,050
May 24, 5 AM $ 0.00261
-0.04%
$ 1.53 million $ 8,117
May 24, 4 AM $ 0.00261
+0.09%
$ 1.53 million $ 8,154
May 24, 3 AM $ 0.00261
-0.22%
$ 1.53 million $ 8,130
May 24, 2 AM $ 0.00261
+0.09%
$ 1.53 million $ 8,268
May 24, 1 AM $ 0.00261
+0.16%
$ 1.53 million $ 8,211