Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 PM $0.0023
-0.02%
$1.35 million $6,067
Sep 19, 7 PM $0.0023
-0.11%
$1.35 million $6,013
Sep 19, 6 PM $0.0023
-0.30%
$1.35 million $6,108
Sep 19, 5 PM $0.00231
-0.11%
$1.35 million $6,014
Sep 19, 4 PM $0.00231
+0.22%
$1.36 million $5,955
Sep 19, 3 PM $0.00231
+0.13%
$1.35 million $5,910
Sep 19, 2 PM $0.0023
-0.01%
$1.35 million $5,942
Sep 19, 1 PM $0.0023
-0.10%
$1.35 million $6,071
Sep 19, 12 PM $0.00231
+0.07%
$1.35 million $6,143
Sep 19, 11 AM $0.0023
+0.10%
$1.35 million $6,070
Sep 19, 10 AM $0.0023
-0.03%
$1.35 million $6,016
Sep 19, 9 AM $0.00231
-0.15%
$1.35 million $6,109
Sep 19, 8 AM $0.00231
+0.82%
$1.36 million $6,187
Sep 19, 7 AM $0.00229
-0.01%
$1.35 million $6,264
Sep 19, 6 AM $0.00229
-0.04%
$1.35 million $6,218
Sep 19, 5 AM $0.0023
+0.39%
$1.35 million $6,257
Sep 19, 4 AM $0.00229
-0.02%
$1.34 million $6,295
Sep 19, 3 AM $0.00229
-0.09%
$1.34 million $6,259
Sep 19, 2 AM $0.00229
+0.30%
$1.34 million $6,397
Sep 19, 1 AM $0.00228
-0.43%
$1.34 million $6,477
Sep 19, 12 AM $0.00229
+0.56%
$1.34 million $6,462
Sep 18, 11 PM $0.00228
-0.37%
$1.34 million $6,416
Sep 18, 10 PM $0.00229
-0.26%
$1.34 million $6,335
Sep 18, 9 PM $0.00229
-0.16%
$1.35 million $6,310
Sep 18, 8 PM $0.0023
-0.01%
$1.35 million $6,277
Sep 18, 7 PM $0.0023
+1.04%
$1.35 million $6,195
Sep 18, 6 PM $0.00228
+0.32%
$1.34 million $6,004
Sep 18, 5 PM $0.00227
+0.45%
$1.33 million $6,114
Sep 18, 4 PM $0.00227
+0.67%
$1.33 million $6,145
Sep 18, 3 PM $0.00225
-0.17%
$1.32 million $6,109
Sep 18, 2 PM $0.00225
+1.00%
$1.32 million $6,069
Sep 18, 1 PM $0.00222
+1.85%
$1.31 million $6,030
Sep 18, 12 PM $0.00218
-0.10%
$1.28 million $5,957
Sep 18, 11 AM $0.00219
-0.17%
$1.29 million $6,011
Sep 18, 10 AM $0.00219
+0.29%
$1.29 million $6,003
Sep 18, 9 AM $0.00219
+0.40%
$1.28 million $5,984
Sep 18, 8 AM $0.00218
+0.40%
$1.28 million $5,969
Sep 18, 7 AM $0.00217
+0.04%
$1.28 million $5,814
Sep 18, 6 AM $0.00217
+0.04%
$1.27 million $5,760
Sep 18, 5 AM $0.00216
+0.00%
$1.27 million $5,761
Sep 18, 4 AM $0.00216
-0.14%
$1.27 million $5,844
Sep 18, 3 AM $0.00216
+0.61%
$1.27 million $5,806
Sep 18, 2 AM $0.00215
+0.19%
$1.26 million $5,735
Sep 18, 1 AM $0.00214
+0.31%
$1.26 million $5,747
Sep 18, 12 AM $0.00213
-0.01%
$1.25 million $5,874
Sep 17, 11 PM $0.00214
+0.30%
$1.26 million $6,010
Sep 17, 10 PM $0.00213
-0.21%
$1.25 million $6,123
Sep 17, 9 PM $0.00214
-0.25%
$1.25 million $6,225
Sep 17, 8 PM $0.00214
+0.15%
$1.26 million $6,298
Sep 17, 7 PM $0.00214
-0.01%
$1.26 million $6,337