SavePlanetEarth Historical Data

SPE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0101
+0.77%
$ 5.07 trillion $ 5,471
Jun 13, 2024 $ 0.01
-3.11%
$ 5.03 trillion $ 5,942
Jun 12, 2024 $ 0.0103
+2.59%
$ 5.19 trillion $ 6,140
Jun 11, 2024 $ 0.01
-3.65%
$ 5.05 trillion $ 6,562
Jun 10, 2024 $ 0.0104
-7.28%
$ 5.24 trillion $ 6,858
Jun 9, 2024 $ 0.0112
-1.34%
$ 5.65 trillion $ 6,801
Jun 8, 2024 $ 0.0114
-0.16%
$ 5.73 trillion $ 6,280
Jun 7, 2024 $ 0.0114
+5.55%
$ 5.74 trillion $ 2,883
Jun 6, 2024 $ 0.0108
+7.86%
$ 5.44 trillion $ 20
Jun 5, 2024 $ 0.01
-0.04%
$ 5.04 trillion $ 2
Jun 4, 2024 $ 0.01
-4.62%
$ 5.04 trillion $ 4,409
Jun 3, 2024 $ 0.0105
+3.76%
$ 5.27 trillion $ 6,463
Jun 2, 2024 $ 0.0101
+0.19%
$ 5.09 trillion $ 5,926
Jun 1, 2024 $ 0.0101
+0.40%
$ 5.08 trillion $ 6,044
May 31, 2024 $ 0.01
-0.31%
$ 5.06 trillion $ 6,651
May 30, 2024 $ 0.0101
-0.44%
$ 5.07 trillion $ 6,352
May 29, 2024 $ 0.0101
-1.60%
$ 5.1 trillion $ 6,418
May 28, 2024 $ 0.0103
-0.37%
$ 5.18 trillion $ 6,919
May 27, 2024 $ 0.0103
+0.48%
$ 5.19 trillion $ 6,639
May 26, 2024 $ 0.0103
-0.38%
$ 5.17 trillion $ 6,221
May 25, 2024 $ 0.0103
-10.32%
$ 5.18 trillion $ 6,369
May 24, 2024 $ 0.0115
+10.71%
$ 5.78 trillion $ 10,340
May 23, 2024 $ 0.0104
-2.79%
$ 5.22 trillion $ 6,897
May 22, 2024 $ 0.0107
-0.46%
$ 5.37 trillion $ 8,041
May 21, 2024 $ 0.0107
+3.05%
$ 5.39 trillion $ 7,078
May 20, 2024 $ 0.0104
+4.29%
$ 5.23 trillion $ 6,126
May 19, 2024 $ 0.00996
-0.95%
$ 5.01 trillion $ 5,759
May 18, 2024 $ 0.0101
+0.00%
$ 5.06 trillion $ 6,138
May 17, 2024 $ 0.01
+1.99%
$ 5.06 trillion $ 6,060
May 16, 2024 $ 0.00985
-2.18%
$ 4.96 trillion $ 5,924
May 15, 2024 $ 0.0101
+1.94%
$ 5.08 trillion $ 6,081
May 14, 2024 $ 0.00989
-4.13%
$ 4.98 trillion $ 5,898
May 13, 2024 $ 0.0103
+0.17%
$ 5.19 trillion $ 6,172
May 12, 2024 $ 0.0103
+0.44%
$ 5.18 trillion $ 5,811
May 11, 2024 $ 0.0102
+1.20%
$ 5.16 trillion $ 5,571
May 10, 2024 $ 0.0101
-2.53%
$ 5.1 trillion $ 6,311
May 9, 2024 $ 0.0104
+0.77%
$ 5.23 trillion $ 6,348
May 8, 2024 $ 0.0103
+1.44%
$ 5.19 trillion $ 6,219
May 7, 2024 $ 0.0102
-2.41%
$ 5.12 trillion $ 6,297
May 6, 2024 $ 0.0104
-0.58%
$ 5.25 trillion $ 6,353
May 5, 2024 $ 0.0105
+0.45%
$ 5.28 trillion $ 6,228
May 4, 2024 $ 0.0104
-0.41%
$ 5.25 trillion $ 6,333
May 3, 2024 $ 0.0105
+4.48%
$ 5.27 trillion $ 6,157
May 2, 2024 $ 0.01
-0.45%
$ 5.05 trillion $ 6,142
May 1, 2024 $ 0.01
-3.46%
$ 5.07 trillion $ 6,712
Apr 30, 2024 $ 0.0104
-2.37%
$ 5.25 trillion $ 7,274
Apr 29, 2024 $ 0.0107
-1.34%
$ 5.37 trillion $ 6,912
Apr 28, 2024 $ 0.0108
+0.33%
$ 5.44 trillion $ 6,906
Apr 27, 2024 $ 0.0108
-0.55%
$ 5.41 trillion $ 6,752
Apr 26, 2024 $ 0.0108
-2.85%
$ 5.44 trillion $ 6,970