Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 PM $0.00214
-0.01%
$1.26 million $6,337
Sep 17, 6 PM $0.00214
-0.33%
$1.26 million $6,424
Sep 17, 5 PM $0.00215
-0.24%
$1.26 million $6,349
Sep 17, 4 PM $0.00215
-0.12%
$1.26 million $6,420
Sep 17, 3 PM $0.00215
+0.49%
$1.26 million $6,502
Sep 17, 2 PM $0.00215
+0.16%
$1.26 million $6,489
Sep 17, 1 PM $0.00215
-0.23%
$1.26 million $6,437
Sep 17, 12 PM $0.00215
+0.86%
$1.26 million $6,482
Sep 17, 11 AM $0.00212
-0.20%
$1.25 million $6,499
Sep 17, 10 AM $0.00212
-0.18%
$1.25 million $6,487
Sep 17, 9 AM $0.00213
-0.32%
$1.25 million $6,418
Sep 17, 8 AM $0.00213
+0.06%
$1.25 million $6,459
Sep 17, 7 AM $0.00213
+0.10%
$1.25 million $6,547
Sep 17, 6 AM $0.00213
+0.18%
$1.25 million $6,578
Sep 17, 5 AM $0.00213
-0.26%
$1.25 million $6,605
Sep 17, 4 AM $0.00213
+0.23%
$1.25 million $6,564
Sep 17, 3 AM $0.00212
+0.22%
$1.25 million $6,584
Sep 17, 2 AM $0.00212
+0.07%
$1.24 million $6,560
Sep 17, 1 AM $0.00212
+0.54%
$1.24 million $6,521
Sep 17, 12 AM $0.00211
+0.12%
$1.24 million $6,440
Sep 16, 11 PM $0.00211
+1.11%
$1.24 million $6,302
Sep 16, 10 PM $0.00209
-0.42%
$1.23 million $6,175
Sep 16, 9 PM $0.0021
-0.23%
$1.23 million $6,053
Sep 16, 8 PM $0.0021
+0.07%
$1.23 million $5,963
Sep 16, 7 PM $0.0021
+0.23%
$1.23 million $5,913
Sep 16, 6 PM $0.00209
+0.42%
$1.23 million $5,823
Sep 16, 5 PM $0.00208
-0.49%
$1.22 million $5,867
Sep 16, 4 PM $0.00209
+0.04%
$1.23 million $5,817
Sep 16, 3 PM $0.00209
+0.29%
$1.23 million $5,787
Sep 16, 2 PM $0.00208
-0.26%
$1.22 million $5,871
Sep 16, 1 PM $0.00209
-0.37%
$1.23 million $6,004
Sep 16, 12 PM $0.0021
-0.64%
$1.23 million $6,042
Sep 16, 11 AM $0.00211
+0.65%
$1.24 million $5,972
Sep 16, 10 AM $0.0021
-0.11%
$1.23 million $5,949
Sep 16, 9 AM $0.0021
+0.08%
$1.23 million $5,989
Sep 16, 8 AM $0.00209
+0.11%
$1.23 million $5,946
Sep 16, 7 AM $0.00209
-0.41%
$1.23 million $5,903
Sep 16, 6 AM $0.0021
-0.33%
$1.23 million $5,866
Sep 16, 5 AM $0.0021
+0.13%
$1.23 million $5,818
Sep 16, 4 AM $0.0021
+0.04%
$1.23 million $5,761
Sep 16, 3 AM $0.0021
-0.18%
$1.23 million $5,736
Sep 16, 2 AM $0.0021
+0.37%
$1.23 million $5,725
Sep 16, 1 AM $0.00209
-0.49%
$1.23 million $5,697
Sep 16, 12 AM $0.0021
+0.09%
$1.23 million $5,733
Sep 15, 11 PM $0.00209
-0.02%
$1.23 million $5,859
Sep 15, 10 PM $0.00209
+0.36%
$1.23 million $5,989
Sep 15, 9 PM $0.00209
-0.20%
$1.23 million $6,015
Sep 15, 8 PM $0.0021
-0.33%
$1.23 million $6,062
Sep 15, 7 PM $0.00211
+0.81%
$1.24 million $6,111
Sep 15, 6 PM $0.00209
-2.01%
$1.22 million $6,169