SavePlanetEarth Historical Data

SPE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.00193
+0.03%
$ 1.14 million $ 5,148
Jul 15, 7 PM $ 0.00194
+0.09%
$ 1.14 million $ 5,100
Jul 15, 6 PM $ 0.00193
-0.20%
$ 1.14 million $ 5,088
Jul 15, 5 PM $ 0.00194
+0.35%
$ 1.14 million $ 5,135
Jul 15, 4 PM $ 0.00193
-0.70%
$ 1.13 million $ 5,173
Jul 15, 3 PM $ 0.00194
+0.11%
$ 1.14 million $ 5,181
Jul 15, 2 PM $ 0.00194
+0.13%
$ 1.14 million $ 5,192
Jul 15, 1 PM $ 0.00193
+0.07%
$ 1.13 million $ 5,207
Jul 15, 12 PM $ 0.00192
+1.52%
$ 1.13 million $ 5,235
Jul 15, 11 AM $ 0.00189
+0.27%
$ 1.11 million $ 5,098
Jul 15, 10 AM $ 0.00189
-0.10%
$ 1.11 million $ 5,194
Jul 15, 9 AM $ 0.00189
+0.01%
$ 1.11 million $ 5,222
Jul 15, 8 AM $ 0.00189
+0.35%
$ 1.11 million $ 5,224
Jul 15, 7 AM $ 0.00188
-0.24%
$ 1.1 million $ 5,176
Jul 15, 6 AM $ 0.00189
-0.17%
$ 1.11 million $ 5,133
Jul 15, 5 AM $ 0.00189
+0.09%
$ 1.11 million $ 5,138
Jul 15, 4 AM $ 0.00189
+0.06%
$ 1.11 million $ 5,169
Jul 15, 3 AM $ 0.00189
+0.58%
$ 1.11 million $ 5,199
Jul 15, 2 AM $ 0.00188
-0.13%
$ 1.1 million $ 5,168
Jul 15, 1 AM $ 0.00188
-0.47%
$ 1.1 million $ 5,167
Jul 15, 12 AM $ 0.00189
-0.47%
$ 1.11 million $ 5,206
Jul 14, 11 PM $ 0.0019
+0.50%
$ 1.12 million $ 5,155
Jul 14, 10 PM $ 0.00189
+0.46%
$ 1.11 million $ 5,112
Jul 14, 9 PM $ 0.00189
+0.04%
$ 1.11 million $ 5,078
Jul 14, 8 PM $ 0.00188
-0.10%
$ 1.11 million $ 5,103
Jul 14, 7 PM $ 0.00189
+0.19%
$ 1.11 million $ 5,168
Jul 14, 6 PM $ 0.00188
+0.17%
$ 1.11 million $ 5,102
Jul 14, 5 PM $ 0.00188
+0.00%
$ 1.1 million $ 5,007
Jul 14, 4 PM $ 0.00188
+0.05%
$ 1.11 million $ 5,022
Jul 14, 3 PM $ 0.00188
-0.18%
$ 1.11 million $ 5,054
Jul 14, 2 PM $ 0.00189
+0.57%
$ 1.11 million $ 5,057
Jul 14, 1 PM $ 0.00188
+0.70%
$ 1.1 million $ 5,955
Jul 14, 12 PM $ 0.00186
+2.96%
$ 1.09 million $ 5,908
Jul 14, 11 AM $ 0.00181
+0.06%
$ 1.06 million $ 5,870
Jul 14, 10 AM $ 0.00181
+0.65%
$ 1.06 million $ 5,799
Jul 14, 9 AM $ 0.0018
+0.02%
$ 1.05 million $ 5,862
Jul 14, 8 AM $ 0.0018
+0.31%
$ 1.05 million $ 6,380
Jul 14, 7 AM $ 0.00179
-0.08%
$ 1.05 million $ 6,485
Jul 14, 6 AM $ 0.00179
-0.22%
$ 1.05 million $ 6,515
Jul 14, 5 AM $ 0.0018
+0.14%
$ 1.05 million $ 6,510
Jul 14, 4 AM $ 0.00179
+0.09%
$ 1.05 million $ 6,612
Jul 14, 3 AM $ 0.00179
-0.02%
$ 1.05 million $ 6,664
Jul 14, 2 AM $ 0.00179
-0.02%
$ 1.05 million $ 6,848
Jul 14, 1 AM $ 0.00179
-0.02%
$ 1.05 million $ 6,902
Jul 14, 12 AM $ 0.00179
+0.48%
$ 1.05 million $ 6,960
Jul 13, 11 PM $ 0.00178
+1.03%
$ 1.05 million $ 7,154
Jul 13, 10 PM $ 0.00177
-0.34%
$ 1.04 million $ 7,286
Jul 13, 9 PM $ 0.00177
-0.40%
$ 1.04 million $ 7,317
Jul 13, 8 PM $ 0.00178
-0.41%
$ 1.04 million $ 7,319
Jul 13, 7 PM $ 0.00178
+0.51%
$ 1.05 million $ 7,326