SavePlanetEarth Historical Data

SPE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00261
-0.22%
$ 1.53 million $ 8,130
May 24, 2 AM $ 0.00261
+0.09%
$ 1.53 million $ 8,268
May 24, 1 AM $ 0.00261
+0.16%
$ 1.53 million $ 8,211
May 24, 12 AM $ 0.0026
-0.02%
$ 1.53 million $ 8,226
May 23, 11 PM $ 0.00261
+0.12%
$ 1.53 million $ 8,240
May 23, 10 PM $ 0.0026
+0.01%
$ 1.53 million $ 8,281
May 23, 9 PM $ 0.0026
-1.23%
$ 1.53 million $ 8,215
May 23, 8 PM $ 0.00262
+2.57%
$ 1.54 million $ 8,252
May 23, 7 PM $ 0.00256
-0.83%
$ 1.5 million $ 7,784
May 23, 6 PM $ 0.00259
+0.56%
$ 1.52 million $ 7,747
May 23, 5 PM $ 0.00257
+0.09%
$ 1.51 million $ 7,810
May 23, 4 PM $ 0.00257
+0.19%
$ 1.51 million $ 7,779
May 23, 3 PM $ 0.00256
-0.18%
$ 1.51 million $ 7,714
May 23, 2 PM $ 0.00256
+0.51%
$ 1.5 million $ 7,625
May 23, 1 PM $ 0.00255
+0.56%
$ 1.49 million $ 7,508
May 23, 12 PM $ 0.00253
-0.07%
$ 1.49 million $ 7,448
May 23, 11 AM $ 0.00253
+0.00%
$ 1.49 million $ 7,490
May 23, 10 AM $ 0.00253
+0.19%
$ 1.49 million $ 7,522
May 23, 9 AM $ 0.00253
-0.04%
$ 1.48 million $ 7,585
May 23, 8 AM $ 0.00253
-0.10%
$ 1.48 million $ 7,557
May 23, 7 AM $ 0.00254
-0.96%
$ 1.49 million $ 7,515
May 23, 6 AM $ 0.00257
-0.16%
$ 1.51 million $ 7,442
May 23, 5 AM $ 0.00257
-0.14%
$ 1.51 million $ 7,432
May 23, 4 AM $ 0.00258
-0.16%
$ 1.51 million $ 7,473
May 23, 3 AM $ 0.00258
+0.12%
$ 1.52 million $ 7,446
May 23, 2 AM $ 0.00258
+0.00%
$ 1.51 million $ 7,306
May 23, 1 AM $ 0.00258
-0.01%
$ 1.51 million $ 7,460
May 23, 12 AM $ 0.00257
-0.09%
$ 1.51 million $ 7,455
May 22, 11 PM $ 0.00258
-0.31%
$ 1.51 million $ 7,548
May 22, 10 PM $ 0.00258
-0.29%
$ 1.52 million $ 7,551
May 22, 9 PM $ 0.00259
+0.27%
$ 1.52 million $ 7,494
May 22, 8 PM $ 0.00259
+0.57%
$ 1.52 million $ 7,339
May 22, 7 PM $ 0.00257
-1.58%
$ 1.51 million $ 7,296
May 22, 6 PM $ 0.00262
-0.96%
$ 1.54 million $ 7,227
May 22, 5 PM $ 0.00264
-0.04%
$ 1.55 million $ 7,150
May 22, 4 PM $ 0.00265
+0.16%
$ 1.55 million $ 7,070
May 22, 3 PM $ 0.00264
+0.12%
$ 1.55 million $ 7,142
May 22, 2 PM $ 0.00264
-0.49%
$ 1.55 million $ 7,284
May 22, 1 PM $ 0.00265
-0.20%
$ 1.56 million $ 7,359
May 22, 12 PM $ 0.00266
+0.15%
$ 1.56 million $ 7,312
May 22, 11 AM $ 0.00265
+0.29%
$ 1.56 million $ 7,122
May 22, 10 AM $ 0.00265
-0.06%
$ 1.55 million $ 6,985
May 22, 9 AM $ 0.00265
-0.02%
$ 1.55 million $ 6,853
May 22, 8 AM $ 0.00265
-0.19%
$ 1.55 million $ 6,876
May 22, 7 AM $ 0.00265
+0.23%
$ 1.56 million $ 6,831
May 22, 6 AM $ 0.00265
-0.17%
$ 1.56 million $ 6,790
May 22, 5 AM $ 0.00266
-0.02%
$ 1.56 million $ 6,819
May 22, 4 AM $ 0.00266
-0.20%
$ 1.56 million $ 6,827
May 22, 3 AM $ 0.00266
+0.05%
$ 1.56 million $ 6,828
May 22, 2 AM $ 0.00266
+0.09%
$ 1.56 million $ 6,890