SavePlanetEarth Historical Data

SPE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0111
+0.91%
$ 5.59 trillion $ 7,748
Apr 24, 2024 $ 0.011
+0.16%
$ 5.54 trillion $ 8,234
Apr 23, 2024 $ 0.011
+0.43%
$ 5.54 trillion $ 7,713
Apr 22, 2024 $ 0.011
+4.13%
$ 5.52 trillion $ 7,812
Apr 21, 2024 $ 0.0105
+1.83%
$ 5.29 trillion $ 8,246
Apr 20, 2024 $ 0.0104
+2.88%
$ 5.21 trillion $ 7,438
Apr 19, 2024 $ 0.0101
+0.36%
$ 5.07 trillion $ 6,601
Apr 18, 2024 $ 0.01
+3.00%
$ 5.04 trillion $ 6,240
Apr 17, 2024 $ 0.0109
-1.57%
$ 5.5 trillion $ 46,101
Apr 16, 2024 $ 0.0111
+1.99%
$ 5.58 trillion $ 80,649
Apr 15, 2024 $ 0.0109
-2.59%
$ 5.47 trillion $ 6,596
Apr 14, 2024 $ 0.0112
+2.27%
$ 5.61 trillion $ 7,540
Apr 13, 2024 $ 0.0109
-17.62%
$ 5.5 trillion $ 31,947
Apr 12, 2024 $ 0.0132
-3.73%
$ 6.67 trillion $ 25,086
Apr 11, 2024 $ 0.0138
+8.28%
$ 6.93 trillion $ 26,724
Apr 10, 2024 $ 0.0127
+44.92%
$ 6.39 trillion $ 2,486
Apr 9, 2024 $ 0.00876
+0.00%
$ 4.41 trillion $ 76
Apr 8, 2024 $ 0.00876
+0.27%
$ 4.41 trillion $ 126
Apr 7, 2024 $ 0.00874
+0.00%
$ 4.4 trillion $ 72
Apr 6, 2024 $ 0.00874
-25.86%
$ 4.4 trillion $ 5,521
Apr 5, 2024 $ 0.0118
-0.93%
$ 5.94 trillion $ 7,930
Apr 4, 2024 $ 0.0119
+4.00%
$ 6 trillion $ 6,979
Apr 3, 2024 $ 0.0115
+1.79%
$ 5.78 trillion $ 8,305
Apr 2, 2024 $ 0.0113
-4.28%
$ 5.68 trillion $ 8,315
Apr 1, 2024 $ 0.0118
-4.67%
$ 5.94 trillion $ 8,124
Mar 31, 2024 $ 0.0124
+1.05%
$ 6.24 trillion $ 8,230
Mar 30, 2024 $ 0.0123
-1.84%
$ 6.18 trillion $ 8,147
Mar 29, 2024 $ 0.0126
+5.22%
$ 6.33 trillion $ 8,263
Mar 28, 2024 $ 0.0119
+2.09%
$ 6.02 trillion $ 8,231
Mar 27, 2024 $ 0.0117
-0.75%
$ 5.9 trillion $ 8,060
Mar 26, 2024 $ 0.0118
-1.45%
$ 5.94 trillion $ 8,008
Mar 25, 2024 $ 0.012
+3.15%
$ 6.02 trillion $ 8,731
Mar 24, 2024 $ 0.0116
+3.08%
$ 5.85 trillion $ 7,941
Mar 23, 2024 $ 0.0113
+0.26%
$ 5.71 trillion $ 8,284
Mar 22, 2024 $ 0.0112
-0.88%
$ 5.64 trillion $ 8,983
Mar 21, 2024 $ 0.0113
-0.77%
$ 5.69 trillion $ 8,498
Mar 20, 2024 $ 0.0114
+9.57%
$ 5.73 trillion $ 8,877
Mar 19, 2024 $ 0.0104
-7.28%
$ 5.24 trillion $ 1,445
Mar 15, 2024 $ 0.0123
+0.00%
$ 6.2 trillion $ 24
Mar 14, 2024 $ 0.0123
-5.18%
$ 6.2 trillion $ 19,521
Mar 13, 2024 $ 0.013
+15.98%
$ 6.54 trillion $ 24,202
Mar 12, 2024 $ 0.0112
+1.98%
$ 5.65 trillion $ 13,563
Mar 11, 2024 $ 0.011
-1.47%
$ 5.54 trillion $ 23,566
Mar 10, 2024 $ 0.0111
+7.33%
$ 5.61 trillion $ 25,645
Mar 9, 2024 $ 0.0104
-0.14%
$ 5.23 trillion $ 20,343
Mar 8, 2024 $ 0.0104
+1.63%
$ 5.22 trillion $ 22,386
Mar 7, 2024 $ 0.0102
+4.73%
$ 5.11 trillion $ 21,382
Mar 6, 2024 $ 0.00969
+10.73%
$ 4.88 trillion $ 40,536
Mar 5, 2024 $ 0.00876
-4.82%
$ 4.41 trillion $ 95,197
Mar 4, 2024 $ 0.0092
+0.21%
$ 4.63 trillion $ 33,900