Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.00959
+1.33%
$4.83 trillion $24,042
Jan 19, 2025 $0.00946
-2.73%
$4.76 trillion $21,445
Jan 18, 2025 $0.00974
-4.67%
$4.91 trillion $16,569
Jan 17, 2025 $0.0102
+5.00%
$5.15 trillion $13,196
Jan 16, 2025 $0.00975
-4.02%
$4.91 trillion $13,953
Jan 15, 2025 $0.0102
+6.70%
$5.11 trillion $12,662
Jan 14, 2025 $0.00952
+2.88%
$4.79 trillion $12,177
Jan 13, 2025 $0.00925
-4.09%
$4.65 trillion $19,208
Jan 12, 2025 $0.00964
-0.55%
$4.85 trillion $9,315
Jan 11, 2025 $0.00969
+0.59%
$4.88 trillion $10,282
Jan 10, 2025 $0.00963
+1.32%
$4.85 trillion $13,959
Jan 9, 2025 $0.0095
-3.47%
$4.78 trillion $15,249
Jan 8, 2025 $0.00984
-2.40%
$4.95 trillion $15,934
Jan 7, 2025 $0.0101
-7.47%
$5.07 trillion $18,275
Jan 6, 2025 $0.0109
+1.41%
$5.48 trillion $13,719
Jan 5, 2025 $0.0107
-0.57%
$5.41 trillion $11,221
Jan 4, 2025 $0.0108
+1.25%
$5.44 trillion $12,978
Jan 3, 2025 $0.0107
+4.01%
$5.37 trillion $16,482
Jan 2, 2025 $0.0103
+3.01%
$5.16 trillion $15,008
Jan 1, 2025 $0.00995
-5.53%
$5.01 trillion $12,720
Dec 31, 2024 $0.0105
-0.19%
$5.31 trillion $15,412
Dec 30, 2024 $0.0106
-0.02%
$5.32 trillion $21,168
Dec 29, 2024 $0.0106
-1.38%
$5.33 trillion $18,110
Dec 28, 2024 $0.0107
+2.15%
$5.4 trillion $16,201
Dec 27, 2024 $0.0105
-0.16%
$5.29 trillion $22,430
Dec 26, 2024 $0.0105
-4.69%
$5.3 trillion $21,214
Dec 25, 2024 $0.011
-0.83%
$5.56 trillion $18,645
Dec 24, 2024 $0.0111
+2.23%
$5.61 trillion $20,479
Dec 23, 2024 $0.0109
+3.98%
$5.48 trillion $45,462
Dec 22, 2024 $0.0105
-2.22%
$5.27 trillion $113,202
Dec 21, 2024 $0.0107
-4.13%
$5.37 trillion $125,656
Dec 20, 2024 $0.0111
+0.81%
$5.61 trillion $130,877
Dec 19, 2024 $0.011
-5.26%
$5.56 trillion $66,562
Dec 18, 2024 $0.0117
-6.42%
$5.9 trillion $17,786
Dec 17, 2024 $0.0124
-2.66%
$6.25 trillion $19,088
Dec 16, 2024 $0.0129
+1.55%
$6.5 trillion $19,688
Dec 15, 2024 $0.0129
+2.60%
$6.5 trillion $18,138
Dec 14, 2024 $0.0126
-2.42%
$6.32 trillion $20,490
Dec 13, 2024 $0.0129
-0.77%
$6.48 trillion $21,123
Dec 12, 2024 $0.0129
-6.99%
$6.49 trillion $21,642
Dec 11, 2024 $0.0139
+2.72%
$6.99 trillion $20,053
Nov 2, 2024 $0.00989
-0.48%
$4.98 trillion $96
Nov 1, 2024 $0.00993
+3.14%
$5 trillion $166
Oct 31, 2024 $0.00982
-3.32%
$4.94 trillion $407
Oct 30, 2024 $0.0102
-0.85%
$5.16 trillion $1,315
Oct 29, 2024 $0.0104
+1.81%
$5.22 trillion $1,080
Oct 28, 2024 $0.0103
+4.56%
$5.17 trillion $1,146
Oct 27, 2024 $0.0102
+2.50%
$5.11 trillion $1,537
Oct 26, 2024 $0.00996
+0.92%
$5.01 trillion $1,626
Oct 25, 2024 $0.00962
-7.20%
$4.84 trillion $1,321