SavePlanetEarth Historical Data

SPE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00268
+0.69%
$ 1.57 million $ 7,201
Feb 26, 11 AM $ 0.00266
-0.36%
$ 1.56 million $ 7,201
Feb 26, 10 AM $ 0.00268
-0.34%
$ 1.57 million $ 7,224
Feb 26, 9 AM $ 0.00268
+0.83%
$ 1.57 million $ 7,258
Feb 26, 8 AM $ 0.00266
-0.03%
$ 1.56 million $ 7,347
Feb 26, 7 AM $ 0.00266
-0.39%
$ 1.56 million $ 7,303
Feb 26, 6 AM $ 0.00267
-0.20%
$ 1.57 million $ 7,228
Feb 26, 5 AM $ 0.00268
-0.45%
$ 1.57 million $ 7,108
Feb 26, 4 AM $ 0.00269
+1.00%
$ 1.58 million $ 7,171
Feb 26, 3 AM $ 0.00266
+0.24%
$ 1.56 million $ 7,077
Feb 26, 2 AM $ 0.00265
-0.41%
$ 1.56 million $ 7,028
Feb 26, 1 AM $ 0.00266
-0.20%
$ 1.56 million $ 6,992
Feb 26, 12 AM $ 0.00267
+0.35%
$ 1.57 million $ 6,982
Feb 25, 11 PM $ 0.00264
-2.11%
$ 1.55 million $ 6,874
Feb 25, 10 PM $ 0.0027
-0.64%
$ 1.59 million $ 6,817
Feb 25, 9 PM $ 0.00271
+0.92%
$ 1.59 million $ 6,905
Feb 25, 8 PM $ 0.00269
+0.37%
$ 1.58 million $ 6,842
Feb 25, 7 PM $ 0.00268
-0.20%
$ 1.57 million $ 6,744
Feb 25, 6 PM $ 0.00268
-0.09%
$ 1.57 million $ 6,600
Feb 25, 5 PM $ 0.00269
+1.79%
$ 1.58 million $ 6,571
Feb 25, 4 PM $ 0.00264
+1.07%
$ 1.55 million $ 6,485
Feb 25, 3 PM $ 0.00262
+1.10%
$ 1.54 million $ 6,373
Feb 25, 2 PM $ 0.00257
+1.04%
$ 1.51 million $ 6,240
Feb 25, 1 PM $ 0.00254
+0.55%
$ 1.49 million $ 6,175
Feb 25, 12 PM $ 0.00251
+1.01%
$ 1.48 million $ 6,139
Feb 25, 11 AM $ 0.00249
+0.53%
$ 1.46 million $ 6,110
Feb 25, 10 AM $ 0.00248
+0.01%
$ 1.46 million $ 6,116
Feb 25, 9 AM $ 0.00248
+0.21%
$ 1.45 million $ 6,078
Feb 25, 8 AM $ 0.00247
+0.71%
$ 1.45 million $ 5,988
Feb 25, 7 AM $ 0.00245
+0.18%
$ 1.44 million $ 6,027
Feb 25, 6 AM $ 0.00244
-0.10%
$ 1.43 million $ 6,109
Feb 25, 5 AM $ 0.00244
-1.05%
$ 1.43 million $ 6,158
Feb 25, 4 AM $ 0.00247
+0.13%
$ 1.45 million $ 6,160
Feb 25, 3 AM $ 0.00247
-0.91%
$ 1.45 million $ 6,157
Feb 25, 2 AM $ 0.00249
+0.34%
$ 1.46 million $ 6,203
Feb 25, 1 AM $ 0.00248
+3.44%
$ 1.46 million $ 6,254
Feb 25, 12 AM $ 0.0024
+0.07%
$ 1.41 million $ 6,312
Feb 24, 11 PM $ 0.0024
-0.42%
$ 1.41 million $ 6,429
Feb 24, 10 PM $ 0.0024
+0.12%
$ 1.41 million $ 6,435
Feb 24, 9 PM $ 0.0024
-0.25%
$ 1.41 million $ 6,295
Feb 24, 8 PM $ 0.00241
+0.34%
$ 1.41 million $ 6,288
Feb 24, 7 PM $ 0.0024
-0.12%
$ 1.41 million $ 6,254
Feb 24, 6 PM $ 0.0024
+0.36%
$ 1.41 million $ 6,245
Feb 24, 5 PM $ 0.0024
+0.25%
$ 1.41 million $ 6,231
Feb 24, 4 PM $ 0.00239
-0.03%
$ 1.4 million $ 6,295
Feb 24, 3 PM $ 0.00239
+0.57%
$ 1.4 million $ 6,437
Feb 24, 2 PM $ 0.00237
+0.85%
$ 1.39 million $ 6,497
Feb 24, 1 PM $ 0.00235
-0.63%
$ 1.38 million $ 6,506
Feb 24, 12 PM $ 0.00236
+0.01%
$ 1.39 million $ 6,561
Feb 24, 11 AM $ 0.00236
-0.21%
$ 1.39 million $ 6,651