Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.00213
+0.73%
$1.25 million $6,103
Sep 15, 4 PM $0.00212
+0.02%
$1.24 million $6,088
Sep 15, 3 PM $0.00212
+1.05%
$1.24 million $6,105
Sep 15, 2 PM $0.00209
-2.21%
$1.23 million $6,052
Sep 15, 1 PM $0.00214
-1.29%
$1.26 million $5,975
Sep 15, 12 PM $0.00217
+0.23%
$1.27 million $5,935
Sep 15, 11 AM $0.00216
-0.40%
$1.27 million $5,921
Sep 15, 10 AM $0.00217
+0.38%
$1.27 million $5,963
Sep 15, 9 AM $0.00216
+0.13%
$1.27 million $6,048
Sep 15, 8 AM $0.00216
+0.26%
$1.27 million $6,073
Sep 15, 7 AM $0.00216
-0.56%
$1.27 million $6,131
Sep 15, 6 AM $0.00217
-0.55%
$1.27 million $6,237
Sep 15, 5 AM $0.00218
+0.20%
$1.28 million $6,270
Sep 15, 4 AM $0.00218
-0.27%
$1.28 million $6,343
Sep 15, 3 AM $0.00218
-0.29%
$1.28 million $6,418
Sep 15, 2 AM $0.00219
-0.13%
$1.29 million $6,517
Sep 15, 1 AM $0.0022
+0.18%
$1.29 million $6,580
Sep 15, 12 AM $0.0022
+0.07%
$1.29 million $6,618
Sep 14, 11 PM $0.0022
-0.69%
$1.29 million $6,619
Sep 14, 10 PM $0.00221
-0.51%
$1.3 million $6,591
Sep 14, 9 PM $0.00222
-0.52%
$1.31 million $6,565
Sep 14, 8 PM $0.00225
+1.32%
$1.32 million $6,589
Sep 14, 7 PM $0.00222
+0.18%
$1.3 million $6,620
Sep 14, 6 PM $0.00222
+0.22%
$1.3 million $6,608
Sep 14, 5 PM $0.00221
+0.22%
$1.3 million $6,598
Sep 14, 4 PM $0.00221
+1.10%
$1.3 million $6,664
Sep 14, 3 PM $0.00219
+0.42%
$1.29 million $6,691
Sep 14, 2 PM $0.00218
+0.00%
$1.28 million $6,651
Sep 14, 1 PM $0.00219
+0.03%
$1.28 million $6,573
Sep 14, 12 PM $0.00219
-0.23%
$1.28 million $6,533
Sep 14, 11 AM $0.00219
-0.23%
$1.29 million $6,602
Sep 14, 10 AM $0.0022
-0.32%
$1.29 million $6,611
Sep 14, 9 AM $0.00221
+0.45%
$1.3 million $6,515
Sep 14, 8 AM $0.0022
-0.18%
$1.29 million $6,471
Sep 14, 7 AM $0.0022
+0.28%
$1.29 million $6,504
Sep 14, 6 AM $0.0022
-0.06%
$1.29 million $6,441
Sep 14, 5 AM $0.00219
+0.00%
$1.29 million $6,500
Sep 14, 4 AM $0.0022
+0.08%
$1.29 million $6,483
Sep 14, 3 AM $0.00219
-0.01%
$1.29 million $6,489
Sep 14, 2 AM $0.00219
+0.78%
$1.29 million $6,493
Sep 14, 1 AM $0.00217
+0.14%
$1.28 million $6,423
Sep 14, 12 AM $0.00217
+0.27%
$1.27 million $6,345
Sep 13, 11 PM $0.00216
+0.03%
$1.27 million $6,345
Sep 13, 10 PM $0.00216
-1.01%
$1.27 million $6,246
Sep 13, 9 PM $0.00219
-0.13%
$1.29 million $6,302
Sep 13, 8 PM $0.00219
+0.28%
$1.29 million $6,376
Sep 13, 7 PM $0.00219
-0.16%
$1.28 million $6,310
Sep 13, 6 PM $0.00219
+0.10%
$1.29 million $6,357
Sep 13, 5 PM $0.00219
+0.04%
$1.28 million $6,435
Sep 13, 4 PM $0.00219
+0.58%
$1.28 million $6,438