SavePlanetEarth Historical Data

SPE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00266
+0.09%
$ 1.56 million $ 6,890
May 22, 1 AM $ 0.00266
+0.22%
$ 1.56 million $ 6,731
May 22, 12 AM $ 0.00265
-0.15%
$ 1.56 million $ 6,774
May 21, 11 PM $ 0.00266
+0.18%
$ 1.56 million $ 6,722
May 21, 10 PM $ 0.00266
-0.12%
$ 1.56 million $ 6,660
May 21, 9 PM $ 0.00266
-0.10%
$ 1.56 million $ 6,650
May 21, 8 PM $ 0.00266
-0.27%
$ 1.56 million $ 6,718
May 21, 7 PM $ 0.00267
+0.78%
$ 1.57 million $ 6,844
May 21, 6 PM $ 0.00265
-0.78%
$ 1.56 million $ 7,031
May 21, 5 PM $ 0.00268
+1.05%
$ 1.57 million $ 7,220
May 21, 4 PM $ 0.00265
-0.29%
$ 1.56 million $ 7,313
May 21, 3 PM $ 0.00266
+0.57%
$ 1.56 million $ 7,259
May 21, 2 PM $ 0.00264
-0.21%
$ 1.55 million $ 7,156
May 21, 1 PM $ 0.00264
-0.07%
$ 1.55 million $ 7,167
May 21, 12 PM $ 0.00264
+0.09%
$ 1.55 million $ 7,225
May 21, 11 AM $ 0.00264
+0.14%
$ 1.55 million $ 7,335
May 21, 10 AM $ 0.00263
-0.73%
$ 1.55 million $ 7,402
May 21, 9 AM $ 0.00265
-0.42%
$ 1.56 million $ 7,447
May 21, 8 AM $ 0.00266
-0.01%
$ 1.56 million $ 7,390
May 21, 7 AM $ 0.00266
+0.27%
$ 1.56 million $ 7,402
May 21, 6 AM $ 0.00266
-0.23%
$ 1.56 million $ 7,364
May 21, 5 AM $ 0.00266
-0.43%
$ 1.56 million $ 7,271
May 21, 4 AM $ 0.00267
-0.06%
$ 1.57 million $ 7,312
May 21, 3 AM $ 0.00267
+0.10%
$ 1.57 million $ 7,379
May 21, 2 AM $ 0.00267
+0.13%
$ 1.57 million $ 7,349
May 21, 1 AM $ 0.00267
-0.14%
$ 1.57 million $ 7,389
May 21, 12 AM $ 0.00267
+0.66%
$ 1.57 million $ 7,430
May 20, 11 PM $ 0.00265
+0.11%
$ 1.56 million $ 7,415
May 20, 10 PM $ 0.00265
-0.20%
$ 1.56 million $ 7,522
May 20, 9 PM $ 0.00266
-0.24%
$ 1.56 million $ 7,635
May 20, 8 PM $ 0.00266
-0.20%
$ 1.56 million $ 7,695
May 20, 7 PM $ 0.00267
+0.34%
$ 1.57 million $ 7,607
May 20, 6 PM $ 0.00266
-0.37%
$ 1.56 million $ 7,459
May 20, 5 PM $ 0.00267
+0.32%
$ 1.57 million $ 7,262
May 20, 4 PM $ 0.00266
-0.07%
$ 1.56 million $ 7,144
May 20, 3 PM $ 0.00267
+0.15%
$ 1.56 million $ 7,066
May 20, 2 PM $ 0.00266
+0.80%
$ 1.56 million $ 7,071
May 20, 1 PM $ 0.00264
-0.74%
$ 1.55 million $ 7,109
May 20, 12 PM $ 0.00266
+0.32%
$ 1.56 million $ 7,169
May 20, 11 AM $ 0.00265
-0.18%
$ 1.56 million $ 7,075
May 20, 10 AM $ 0.00266
+0.01%
$ 1.56 million $ 6,988
May 20, 9 AM $ 0.00265
-0.08%
$ 1.56 million $ 6,903
May 20, 8 AM $ 0.00266
+0.12%
$ 1.56 million $ 6,849
May 20, 7 AM $ 0.00265
-0.06%
$ 1.56 million $ 6,898
May 20, 6 AM $ 0.00266
+0.39%
$ 1.56 million $ 6,960
May 20, 5 AM $ 0.00265
+0.55%
$ 1.55 million $ 6,990
May 20, 4 AM $ 0.00263
+0.00%
$ 1.55 million $ 6,983
May 20, 3 AM $ 0.00263
+0.08%
$ 1.54 million $ 6,901
May 20, 2 AM $ 0.00263
-0.33%
$ 1.54 million $ 7,067
May 20, 1 AM $ 0.00263
+0.13%
$ 1.55 million $ 7,138