SavePlanetEarth Historical Data

SPE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.00178
+0.51%
$ 1.05 million $ 7,326
Jul 13, 6 PM $ 0.00177
+0.37%
$ 1.04 million $ 7,467
Jul 13, 5 PM $ 0.00177
-0.89%
$ 1.04 million $ 7,612
Jul 13, 4 PM $ 0.00178
-0.31%
$ 1.04 million $ 7,670
Jul 13, 3 PM $ 0.00179
-0.31%
$ 1.05 million $ 7,730
Jul 13, 2 PM $ 0.00179
-8.91%
$ 1.05 million $ 7,816
Jul 13, 1 PM $ 0.00202
-0.95%
$ 1.19 million $ 7,005
Jul 13, 12 PM $ 0.00204
-0.53%
$ 1.2 million $ 7,113
Jul 13, 11 AM $ 0.00205
-0.07%
$ 1.2 million $ 7,205
Jul 13, 10 AM $ 0.00205
-0.35%
$ 1.2 million $ 7,237
Jul 13, 9 AM $ 0.00206
-4.78%
$ 1.21 million $ 7,219
Jul 13, 8 AM $ 0.00216
+0.06%
$ 1.27 million $ 6,764
Jul 13, 7 AM $ 0.00216
+0.54%
$ 1.27 million $ 6,731
Jul 13, 6 AM $ 0.00215
-0.22%
$ 1.26 million $ 6,697
Jul 13, 5 AM $ 0.00215
+0.04%
$ 1.26 million $ 6,707
Jul 13, 4 AM $ 0.00215
+0.08%
$ 1.26 million $ 6,670
Jul 13, 3 AM $ 0.00215
-1.36%
$ 1.26 million $ 6,726
Jul 13, 2 AM $ 0.00218
+0.32%
$ 1.28 million $ 6,642
Jul 13, 1 AM $ 0.00218
-1.02%
$ 1.28 million $ 6,633
Jul 13, 12 AM $ 0.00221
+1.13%
$ 1.29 million $ 6,593
Jul 12, 11 PM $ 0.00218
+0.09%
$ 1.28 million $ 6,469
Jul 12, 10 PM $ 0.00218
-0.29%
$ 1.28 million $ 6,352
Jul 12, 9 PM $ 0.00219
-0.55%
$ 1.28 million $ 6,319
Jul 12, 8 PM $ 0.0022
+0.01%
$ 1.29 million $ 6,375
Jul 12, 7 PM $ 0.0022
+0.03%
$ 1.29 million $ 6,413
Jul 12, 6 PM $ 0.0022
+0.13%
$ 1.29 million $ 6,369
Jul 12, 5 PM $ 0.00219
-0.29%
$ 1.29 million $ 6,336
Jul 12, 4 PM $ 0.0022
-0.05%
$ 1.29 million $ 6,302
Jul 12, 3 PM $ 0.0022
+0.12%
$ 1.29 million $ 6,209
Jul 12, 2 PM $ 0.0022
+0.79%
$ 1.29 million $ 6,170
Jul 12, 1 PM $ 0.00218
+0.04%
$ 1.28 million $ 6,113
Jul 12, 12 PM $ 0.00218
+0.20%
$ 1.28 million $ 6,096
Jul 12, 11 AM $ 0.00218
+0.29%
$ 1.28 million $ 6,056
Jul 12, 10 AM $ 0.00217
-0.13%
$ 1.28 million $ 6,053
Jul 12, 9 AM $ 0.00218
-0.17%
$ 1.28 million $ 6,045
Jul 12, 8 AM $ 0.00218
+0.29%
$ 1.28 million $ 6,112
Jul 12, 7 AM $ 0.00217
+0.19%
$ 1.27 million $ 6,156
Jul 12, 6 AM $ 0.00217
-0.33%
$ 1.27 million $ 6,182
Jul 12, 5 AM $ 0.00218
-0.11%
$ 1.28 million $ 6,192
Jul 12, 4 AM $ 0.00218
-0.32%
$ 1.28 million $ 6,123
Jul 12, 3 AM $ 0.00219
+0.34%
$ 1.28 million $ 6,061
Jul 12, 2 AM $ 0.00218
-0.07%
$ 1.28 million $ 5,976
Jul 12, 1 AM $ 0.00218
+0.89%
$ 1.28 million $ 5,895
Jul 12, 12 AM $ 0.00216
-0.06%
$ 1.27 million $ 5,868
Jul 11, 11 PM $ 0.00216
-1.26%
$ 1.27 million $ 5,887
Jul 11, 10 PM $ 0.00219
-0.56%
$ 1.29 million $ 6,014
Jul 11, 9 PM $ 0.0022
-0.16%
$ 1.29 million $ 6,061
Jul 11, 8 PM $ 0.0022
+0.08%
$ 1.29 million $ 6,062
Jul 11, 7 PM $ 0.0022
-0.09%
$ 1.29 million $ 6,071
Jul 11, 6 PM $ 0.0022
+0.07%
$ 1.29 million $ 6,179