SavePlanetEarth Historical Data

SPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00917
-0.24%
$ 4.62 trillion $ 17,289
Mar 2, 2024 $ 0.00918
+0.34%
$ 4.62 trillion $ 17,187
Mar 1, 2024 $ 0.00916
+1.78%
$ 4.61 trillion $ 17,090
Feb 29, 2024 $ 0.009
-3.21%
$ 4.53 trillion $ 37,356
Feb 28, 2024 $ 0.0093
+3.53%
$ 4.68 trillion $ 71,618
Feb 27, 2024 $ 0.00898
-2.71%
$ 4.52 trillion $ 53,432
Feb 26, 2024 $ 0.00922
+4.40%
$ 4.64 trillion $ 18,893
Feb 25, 2024 $ 0.00883
+1.59%
$ 4.45 trillion $ 17,687
Feb 24, 2024 $ 0.00869
+1.25%
$ 4.38 trillion $ 40,553
Feb 23, 2024 $ 0.00859
-1.58%
$ 4.32 trillion $ 68,021
Feb 22, 2024 $ 0.00873
+0.94%
$ 4.39 trillion $ 71,136
Feb 21, 2024 $ 0.00865
+6.64%
$ 4.35 trillion $ 72,701
Feb 20, 2024 $ 0.00811
+0.70%
$ 4.08 trillion $ 68,530
Feb 19, 2024 $ 0.00805
+0.69%
$ 4.05 trillion $ 66,762
Feb 18, 2024 $ 0.008
-0.76%
$ 4.03 trillion $ 66,660
Feb 17, 2024 $ 0.00806
-2.17%
$ 4.06 trillion $ 67,248
Feb 16, 2024 $ 0.00824
+1.71%
$ 4.15 trillion $ 70,778
Feb 15, 2024 $ 0.0081
+6.21%
$ 4.08 trillion $ 68,426
Feb 14, 2024 $ 0.00763
+3.17%
$ 3.84 trillion $ 62,398
Feb 13, 2024 $ 0.00739
-0.11%
$ 3.72 trillion $ 26,408
Feb 12, 2024 $ 0.0074
+1.56%
$ 3.73 trillion $ 50,249
Feb 11, 2024 $ 0.00728
-0.74%
$ 3.67 trillion $ 60,317
Feb 10, 2024 $ 0.00734
-0.28%
$ 3.69 trillion $ 60,337
Feb 9, 2024 $ 0.00736
+1.57%
$ 3.7 trillion $ 61,763
Feb 8, 2024 $ 0.00724
+3.63%
$ 3.65 trillion $ 59,755
Feb 7, 2024 $ 0.00699
+1.64%
$ 3.52 trillion $ 57,376
Feb 6, 2024 $ 0.00688
+0.46%
$ 3.46 trillion $ 56,597
Feb 5, 2024 $ 0.00685
-1.00%
$ 3.45 trillion $ 56,924
Feb 4, 2024 $ 0.00692
+1.77%
$ 3.48 trillion $ 159,630
Feb 3, 2024 $ 0.0068
-0.99%
$ 3.42 trillion $ 159,664
Feb 2, 2024 $ 0.00686
+0.32%
$ 3.46 trillion $ 56,317
Feb 1, 2024 $ 0.00684
-0.18%
$ 3.44 trillion $ 56,305
Jan 31, 2024 $ 0.00685
+1.21%
$ 3.45 trillion $ 56,627
Jan 30, 2024 $ 0.00677
-0.11%
$ 3.41 trillion $ 159,395
Jan 29, 2024 $ 0.00664
-4.72%
$ 3.34 trillion $ 100,853
Jan 28, 2024 $ 0.00696
+0.76%
$ 3.51 trillion $ 57,890
Jan 27, 2024 $ 0.00688
+0.03%
$ 3.46 trillion $ 169,603
Jan 26, 2024 $ 0.00688
+4.19%
$ 3.46 trillion $ 139,211
Jan 25, 2024 $ 0.00655
-1.84%
$ 3.3 trillion $ 165,627
Jan 24, 2024 $ 0.00667
-4.12%
$ 3.36 trillion $ 158,502
Jan 23, 2024 $ 0.00696
+4.70%
$ 3.5 trillion $ 163,095
Jan 22, 2024 $ 0.00665
-2.62%
$ 3.35 trillion $ 144,331
Jan 21, 2024 $ 0.00683
+1.88%
$ 3.44 trillion $ 151,262
Jan 20, 2024 $ 0.0067
+0.92%
$ 3.37 trillion $ 156,899
Jan 19, 2024 $ 0.00664
-3.77%
$ 3.34 trillion $ 152,984
Jan 18, 2024 $ 0.0069
+1.91%
$ 3.47 trillion $ 146,504
Jan 17, 2024 $ 0.00677
-4.00%
$ 3.41 trillion $ 160,924
Jan 16, 2024 $ 0.00706
-1.28%
$ 3.55 trillion $ 114,922
Jan 15, 2024 $ 0.00715
+7.05%
$ 3.6 trillion $ 145,466
Jan 14, 2024 $ 0.00668
-3.92%
$ 3.36 trillion $ 148,483