Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 PM $0.00219
+0.04%
$1.28 million $6,435
Sep 13, 4 PM $0.00219
+0.58%
$1.28 million $6,438
Sep 13, 3 PM $0.00217
+0.05%
$1.28 million $6,429
Sep 13, 2 PM $0.00217
+0.49%
$1.28 million $6,532
Sep 13, 1 PM $0.00216
+0.06%
$1.27 million $6,561
Sep 13, 12 PM $0.00216
-0.11%
$1.27 million $6,534
Sep 13, 11 AM $0.00217
+0.26%
$1.27 million $6,493
Sep 13, 10 AM $0.00216
-0.38%
$1.27 million $6,527
Sep 13, 9 AM $0.00217
-0.47%
$1.27 million $6,574
Sep 13, 8 AM $0.00218
-1.05%
$1.28 million $6,615
Sep 13, 7 AM $0.0022
+0.14%
$1.29 million $6,535
Sep 13, 6 AM $0.00219
-0.42%
$1.29 million $6,507
Sep 13, 5 AM $0.0022
+0.13%
$1.29 million $6,406
Sep 13, 4 AM $0.0022
-0.01%
$1.29 million $6,291
Sep 13, 3 AM $0.0022
+0.03%
$1.29 million $6,175
Sep 13, 2 AM $0.0022
-0.14%
$1.29 million $6,053
Sep 13, 1 AM $0.0022
+0.01%
$1.29 million $6,031
Sep 13, 12 AM $0.0022
-0.01%
$1.29 million $5,985
Sep 12, 11 PM $0.00221
+0.13%
$1.29 million $5,947
Sep 12, 10 PM $0.0022
+0.06%
$1.29 million $5,964
Sep 12, 9 PM $0.0022
+0.06%
$1.29 million $5,933
Sep 12, 8 PM $0.0022
+0.05%
$1.29 million $5,794
Sep 12, 7 PM $0.0022
-0.11%
$1.29 million $5,827
Sep 12, 6 PM $0.0022
-0.13%
$1.29 million $5,827
Sep 12, 5 PM $0.00221
-0.24%
$1.29 million $5,804
Sep 12, 4 PM $0.00221
-0.14%
$1.3 million $5,713
Sep 12, 3 PM $0.00221
-0.26%
$1.3 million $5,696
Sep 12, 2 PM $0.00222
-0.10%
$1.3 million $5,719
Sep 12, 1 PM $0.00222
+0.27%
$1.3 million $5,819
Sep 12, 12 PM $0.00221
-0.08%
$1.3 million $6,641
Sep 12, 11 AM $0.00221
+0.05%
$1.3 million $6,727
Sep 12, 10 AM $0.00221
-0.01%
$1.3 million $6,660
Sep 12, 9 AM $0.00221
-0.17%
$1.3 million $6,562
Sep 12, 8 AM $0.00221
+0.37%
$1.3 million $6,444
Sep 12, 7 AM $0.0022
+0.11%
$1.29 million $6,447
Sep 12, 6 AM $0.0022
+0.35%
$1.29 million $6,463
Sep 12, 5 AM $0.00219
+0.02%
$1.29 million $6,470
Sep 12, 4 AM $0.00219
-0.02%
$1.29 million $6,492
Sep 12, 3 AM $0.00219
+0.05%
$1.29 million $6,575
Sep 12, 2 AM $0.00219
-0.08%
$1.29 million $6,583
Sep 12, 1 AM $0.00219
+0.20%
$1.29 million $6,575
Sep 12, 12 AM $0.00219
-0.10%
$1.29 million $6,627
Sep 11, 11 PM $0.0022
+0.14%
$1.29 million $6,649
Sep 11, 10 PM $0.00219
+0.15%
$1.29 million $6,700
Sep 11, 9 PM $0.00221
-0.23%
$1.29 million $6,710
Sep 11, 8 PM $0.00221
-0.50%
$1.3 million $6,722
Sep 11, 7 PM $0.00222
+0.23%
$1.3 million $6,697
Sep 11, 6 PM $0.00221
-1.11%
$1.3 million $6,714
Sep 11, 5 PM $0.00224
-0.56%
$1.31 million $6,782
Sep 11, 4 PM $0.00225
-0.25%
$1.32 million $6,856