SavePlanetEarth Historical Data

SPE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00236
+0.02%
$ 1.39 million $ 6,775
Feb 24, 9 AM $ 0.00236
-0.51%
$ 1.39 million $ 6,828
Feb 24, 8 AM $ 0.00237
+0.33%
$ 1.39 million $ 6,935
Feb 24, 7 AM $ 0.00236
+0.07%
$ 1.38 million $ 6,886
Feb 24, 6 AM $ 0.00236
-0.29%
$ 1.38 million $ 6,812
Feb 24, 5 AM $ 0.00236
-0.12%
$ 1.39 million $ 6,843
Feb 24, 4 AM $ 0.00237
-0.23%
$ 1.39 million $ 6,769
Feb 24, 3 AM $ 0.00236
-1.10%
$ 1.39 million $ 6,814
Feb 24, 2 AM $ 0.00239
+0.03%
$ 1.4 million $ 6,836
Feb 24, 1 AM $ 0.00239
-1.13%
$ 1.4 million $ 6,723
Feb 24, 12 AM $ 0.00242
+0.70%
$ 1.42 million $ 6,797
Feb 23, 11 PM $ 0.0024
-0.39%
$ 1.41 million $ 6,700
Feb 23, 10 PM $ 0.00241
+0.07%
$ 1.42 million $ 6,667
Feb 23, 9 PM $ 0.00241
+0.31%
$ 1.42 million $ 6,662
Feb 23, 8 PM $ 0.0024
+0.07%
$ 1.41 million $ 6,692
Feb 23, 7 PM $ 0.0024
-0.14%
$ 1.41 million $ 6,872
Feb 23, 6 PM $ 0.00242
+0.92%
$ 1.42 million $ 7,027
Feb 23, 5 PM $ 0.00239
-1.99%
$ 1.4 million $ 7,143
Feb 23, 4 PM $ 0.00244
-0.34%
$ 1.43 million $ 7,185
Feb 23, 3 PM $ 0.00246
+0.08%
$ 1.45 million $ 7,150
Feb 23, 2 PM $ 0.00246
-1.21%
$ 1.44 million $ 7,160
Feb 23, 1 PM $ 0.0025
+0.38%
$ 1.47 million $ 7,209
Feb 23, 12 PM $ 0.00249
+0.38%
$ 1.46 million $ 7,132
Feb 23, 11 AM $ 0.00248
-0.12%
$ 1.45 million $ 7,008
Feb 23, 10 AM $ 0.00248
-0.13%
$ 1.45 million $ 6,909
Feb 23, 9 AM $ 0.00248
+1.82%
$ 1.46 million $ 6,905
Feb 23, 8 AM $ 0.00243
-0.30%
$ 1.43 million $ 6,853
Feb 23, 7 AM $ 0.00244
+0.38%
$ 1.43 million $ 6,856
Feb 23, 6 AM $ 0.00243
+0.83%
$ 1.43 million $ 6,877
Feb 23, 5 AM $ 0.00241
+0.29%
$ 1.42 million $ 6,820
Feb 23, 4 AM $ 0.0024
-0.29%
$ 1.41 million $ 6,871
Feb 23, 3 AM $ 0.00241
+0.07%
$ 1.42 million $ 6,832
Feb 23, 2 AM $ 0.00241
+0.30%
$ 1.42 million $ 6,798
Feb 23, 1 AM $ 0.00241
-3.35%
$ 1.41 million $ 6,949
Feb 23, 12 AM $ 0.00251
-0.76%
$ 1.48 million $ 6,750
Feb 22, 11 PM $ 0.00253
-0.30%
$ 1.49 million $ 6,827
Feb 22, 10 PM $ 0.00253
+0.37%
$ 1.49 million $ 6,841
Feb 22, 9 PM $ 0.00252
+0.52%
$ 1.48 million $ 6,821
Feb 22, 8 PM $ 0.00252
+0.02%
$ 1.48 million $ 6,762
Feb 22, 7 PM $ 0.00252
+0.09%
$ 1.48 million $ 6,597
Feb 22, 6 PM $ 0.00251
+0.11%
$ 1.48 million $ 6,436
Feb 22, 5 PM $ 0.00251
-0.70%
$ 1.47 million $ 6,307
Feb 22, 4 PM $ 0.00253
-0.05%
$ 1.48 million $ 6,260
Feb 22, 3 PM $ 0.00253
+0.24%
$ 1.49 million $ 6,252
Feb 22, 2 PM $ 0.00252
-0.09%
$ 1.48 million $ 6,326
Feb 22, 1 PM $ 0.00252
-0.81%
$ 1.48 million $ 6,365
Feb 22, 12 PM $ 0.00254
-0.73%
$ 1.49 million $ 6,479
Feb 22, 11 AM $ 0.00256
+0.12%
$ 1.5 million $ 6,504
Feb 22, 10 AM $ 0.00256
+0.09%
$ 1.5 million $ 6,457
Feb 22, 9 AM $ 0.00256
+0.14%
$ 1.5 million $ 6,448