SavePlanetEarth Historical Data

SPE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00263
+0.13%
$ 1.55 million $ 7,138
May 20, 12 AM $ 0.00263
-0.17%
$ 1.54 million $ 7,147
May 19, 11 PM $ 0.00263
+0.32%
$ 1.55 million $ 7,126
May 19, 10 PM $ 0.00263
-0.47%
$ 1.54 million $ 7,004
May 19, 9 PM $ 0.00264
+0.06%
$ 1.55 million $ 6,925
May 19, 8 PM $ 0.00264
+0.28%
$ 1.55 million $ 6,822
May 19, 7 PM $ 0.00263
-0.07%
$ 1.55 million $ 6,838
May 19, 6 PM $ 0.00264
+0.09%
$ 1.55 million $ 6,891
May 19, 5 PM $ 0.00264
-0.28%
$ 1.55 million $ 6,901
May 19, 4 PM $ 0.00264
+0.53%
$ 1.55 million $ 6,927
May 19, 3 PM $ 0.00263
+0.06%
$ 1.54 million $ 7,012
May 19, 2 PM $ 0.00262
-0.91%
$ 1.54 million $ 7,049
May 19, 1 PM $ 0.00265
+0.18%
$ 1.55 million $ 7,047
May 19, 12 PM $ 0.00264
+0.31%
$ 1.55 million $ 7,004
May 19, 11 AM $ 0.00263
-0.39%
$ 1.54 million $ 7,047
May 19, 10 AM $ 0.00264
-0.02%
$ 1.55 million $ 7,083
May 19, 9 AM $ 0.00264
-0.93%
$ 1.55 million $ 7,160
May 19, 8 AM $ 0.00266
-0.31%
$ 1.56 million $ 7,173
May 19, 7 AM $ 0.00267
+0.25%
$ 1.57 million $ 7,072
May 19, 6 AM $ 0.00266
+0.12%
$ 1.56 million $ 7,063
May 19, 5 AM $ 0.00266
+0.15%
$ 1.56 million $ 7,122
May 19, 4 AM $ 0.00266
+0.14%
$ 1.56 million $ 7,094
May 19, 3 AM $ 0.00266
+0.41%
$ 1.56 million $ 7,029
May 19, 2 AM $ 0.00265
-0.09%
$ 1.55 million $ 6,895
May 19, 1 AM $ 0.00265
-0.26%
$ 1.56 million $ 6,891
May 19, 12 AM $ 0.00267
+0.40%
$ 1.56 million $ 6,839
May 18, 11 PM $ 0.00265
-0.27%
$ 1.56 million $ 6,822
May 18, 10 PM $ 0.00266
-0.21%
$ 1.56 million $ 7,238
May 18, 9 PM $ 0.00266
+0.85%
$ 1.56 million $ 7,324
May 18, 8 PM $ 0.00264
-0.46%
$ 1.55 million $ 7,441
May 18, 7 PM $ 0.00265
+2.05%
$ 1.55 million $ 7,387
May 18, 6 PM $ 0.0026
-0.97%
$ 1.53 million $ 7,417
May 18, 5 PM $ 0.00263
+0.34%
$ 1.54 million $ 7,493
May 18, 4 PM $ 0.00262
-0.41%
$ 1.54 million $ 7,543
May 18, 3 PM $ 0.00262
-0.18%
$ 1.54 million $ 7,567
May 18, 2 PM $ 0.00263
-0.78%
$ 1.54 million $ 7,572
May 18, 1 PM $ 0.00266
-0.83%
$ 1.56 million $ 7,493
May 18, 12 PM $ 0.00268
+0.79%
$ 1.57 million $ 7,454
May 18, 11 AM $ 0.00266
+0.88%
$ 1.56 million $ 7,411
May 18, 10 AM $ 0.00264
-0.08%
$ 1.55 million $ 7,403
May 18, 9 AM $ 0.00264
-0.24%
$ 1.55 million $ 7,352
May 18, 8 AM $ 0.00264
-0.09%
$ 1.55 million $ 7,372
May 18, 7 AM $ 0.00264
+0.06%
$ 1.55 million $ 7,393
May 18, 6 AM $ 0.00264
+0.05%
$ 1.55 million $ 7,362
May 18, 5 AM $ 0.00264
-0.18%
$ 1.55 million $ 7,307
May 18, 4 AM $ 0.00265
+0.19%
$ 1.55 million $ 7,203
May 18, 3 AM $ 0.00264
+0.10%
$ 1.55 million $ 7,184
May 18, 2 AM $ 0.00263
-0.23%
$ 1.55 million $ 7,183
May 18, 1 AM $ 0.00264
+0.26%
$ 1.55 million $ 7,164
May 18, 12 AM $ 0.00263
-0.99%
$ 1.54 million $ 7,228