SavePlanetEarth Historical Data

SPE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0022
+0.07%
$ 1.29 million $ 6,179
Jul 11, 5 PM $ 0.0022
+0.12%
$ 1.29 million $ 6,223
Jul 11, 4 PM $ 0.0022
+0.36%
$ 1.29 million $ 6,218
Jul 11, 3 PM $ 0.00219
+0.06%
$ 1.29 million $ 6,331
Jul 11, 2 PM $ 0.00219
+0.56%
$ 1.28 million $ 6,357
Jul 11, 1 PM $ 0.00218
+0.15%
$ 1.28 million $ 6,387
Jul 11, 12 PM $ 0.00217
+0.02%
$ 1.28 million $ 6,379
Jul 11, 11 AM $ 0.00217
+0.14%
$ 1.28 million $ 6,487
Jul 11, 10 AM $ 0.00217
+0.11%
$ 1.27 million $ 6,525
Jul 11, 9 AM $ 0.00217
-0.22%
$ 1.27 million $ 6,610
Jul 11, 8 AM $ 0.00217
+0.04%
$ 1.28 million $ 6,583
Jul 11, 7 AM $ 0.00217
+0.04%
$ 1.28 million $ 6,501
Jul 11, 6 AM $ 0.00217
+0.08%
$ 1.28 million $ 6,551
Jul 11, 5 AM $ 0.00217
+0.14%
$ 1.27 million $ 6,550
Jul 11, 4 AM $ 0.00217
-0.02%
$ 1.27 million $ 6,520
Jul 11, 3 AM $ 0.00217
+0.09%
$ 1.27 million $ 6,553
Jul 11, 2 AM $ 0.00217
+0.41%
$ 1.27 million $ 6,595
Jul 11, 1 AM $ 0.00216
-0.06%
$ 1.27 million $ 6,637
Jul 11, 12 AM $ 0.00216
-0.23%
$ 1.27 million $ 6,658
Jul 10, 11 PM $ 0.00217
+0.06%
$ 1.27 million $ 6,737
Jul 10, 10 PM $ 0.00217
+0.05%
$ 1.27 million $ 6,678
Jul 10, 9 PM $ 0.00217
+0.17%
$ 1.27 million $ 6,656
Jul 10, 8 PM $ 0.00216
+0.02%
$ 1.27 million $ 6,633
Jul 10, 7 PM $ 0.00217
+0.49%
$ 1.27 million $ 6,635
Jul 10, 6 PM $ 0.00215
-0.30%
$ 1.26 million $ 6,447
Jul 10, 5 PM $ 0.00216
-0.42%
$ 1.27 million $ 6,317
Jul 10, 4 PM $ 0.00217
+0.27%
$ 1.27 million $ 6,234
Jul 10, 3 PM $ 0.00216
+0.24%
$ 1.27 million $ 6,120
Jul 10, 2 PM $ 0.00216
-0.96%
$ 1.27 million $ 6,060
Jul 10, 1 PM $ 0.00218
+0.71%
$ 1.28 million $ 6,042
Jul 10, 12 PM $ 0.00217
-0.35%
$ 1.27 million $ 5,931
Jul 10, 11 AM $ 0.00217
+0.16%
$ 1.28 million $ 5,825
Jul 10, 10 AM $ 0.00217
+0.35%
$ 1.27 million $ 5,835
Jul 10, 9 AM $ 0.00216
+0.58%
$ 1.27 million $ 5,771
Jul 10, 8 AM $ 0.00215
+0.63%
$ 1.26 million $ 5,736
Jul 10, 7 AM $ 0.00214
+0.16%
$ 1.26 million $ 5,801
Jul 10, 6 AM $ 0.00214
-0.44%
$ 1.26 million $ 5,782
Jul 10, 5 AM $ 0.00215
+0.30%
$ 1.26 million $ 5,716
Jul 10, 4 AM $ 0.00214
-0.07%
$ 1.26 million $ 5,747
Jul 10, 3 AM $ 0.00214
+0.17%
$ 1.26 million $ 5,716
Jul 10, 2 AM $ 0.00214
+0.36%
$ 1.26 million $ 5,701
Jul 10, 1 AM $ 0.00213
+0.99%
$ 1.25 million $ 5,675
Jul 10, 12 AM $ 0.0021
-0.24%
$ 1.23 million $ 5,696
Jul 9, 11 PM $ 0.00211
-0.02%
$ 1.24 million $ 5,655
Jul 9, 10 PM $ 0.00211
-0.05%
$ 1.24 million $ 5,658
Jul 9, 9 PM $ 0.00211
-0.14%
$ 1.24 million $ 5,601
Jul 9, 8 PM $ 0.00211
-0.07%
$ 1.24 million $ 5,588
Jul 9, 7 PM $ 0.00211
-0.13%
$ 1.24 million $ 5,532
Jul 9, 6 PM $ 0.00211
+0.03%
$ 1.24 million $ 5,599
Jul 9, 5 PM $ 0.00211
+0.42%
$ 1.24 million $ 5,595