SavePlanetEarth Historical Data

SPE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00695
+1.11%
$ 3.5 trillion $ 148,585
Jan 12, 2024 $ 0.00687
+7.96%
$ 3.46 trillion $ 181,381
Jan 11, 2024 $ 0.0065
-8.29%
$ 3.27 trillion $ 155,942
Jan 10, 2024 $ 0.00709
+1.32%
$ 3.57 trillion $ 134,398
Jan 9, 2024 $ 0.007
+0.05%
$ 3.52 trillion $ 142,938
Jan 8, 2024 $ 0.00699
+0.52%
$ 3.52 trillion $ 146,139
Jan 7, 2024 $ 0.00696
+5.07%
$ 3.5 trillion $ 163,040
Jan 6, 2024 $ 0.00662
-6.61%
$ 3.33 trillion $ 158,470
Jan 5, 2024 $ 0.00709
-2.30%
$ 3.57 trillion $ 157,761
Jan 4, 2024 $ 0.00725
+5.17%
$ 3.65 trillion $ 160,262
Jan 3, 2024 $ 0.0069
+5.55%
$ 3.47 trillion $ 147,038
Jan 2, 2024 $ 0.00653
+1.61%
$ 3.29 trillion $ 146,058
Jan 1, 2024 $ 0.00646
-8.50%
$ 3.25 trillion $ 114,443
Dec 31, 2023 $ 0.00706
-2.84%
$ 3.56 trillion $ 149,504
Dec 30, 2023 $ 0.00727
+10.59%
$ 3.66 trillion $ 121,697
Dec 29, 2023 $ 0.00657
-9.37%
$ 3.31 trillion $ 167,380
Dec 28, 2023 $ 0.00725
+5.44%
$ 3.65 trillion $ 169,901
Dec 27, 2023 $ 0.00688
+11.54%
$ 3.46 trillion $ 142,780
Dec 26, 2023 $ 0.00616
+12.68%
$ 3.1 trillion $ 142,077
Dec 25, 2023 $ 0.00547
+0.42%
$ 2.75 trillion $ 124,204
Dec 24, 2023 $ 0.00545
-4.50%
$ 2.74 trillion $ 135,110
Dec 23, 2023 $ 0.00571
-2.95%
$ 2.87 trillion $ 120,550
Dec 22, 2023 $ 0.00588
-2.08%
$ 2.96 trillion $ 130,151
Dec 21, 2023 $ 0.006
+4.27%
$ 3.02 trillion $ 39,288
Dec 20, 2023 $ 0.00576
+2.13%
$ 2.9 trillion $ 47,885
Dec 19, 2023 $ 0.00563
+0.11%
$ 2.84 trillion $ 47,201
Dec 18, 2023 $ 0.00563
+2.82%
$ 2.83 trillion $ 119,772
Dec 17, 2023 $ 0.00547
+4.73%
$ 2.76 trillion $ 109,081
Dec 16, 2023 $ 0.00522
-4.05%
$ 2.63 trillion $ 123,620
Dec 15, 2023 $ 0.00545
-4.91%
$ 2.74 trillion $ 114,440
Dec 14, 2023 $ 0.00573
+0.56%
$ 2.88 trillion $ 120,791
Dec 13, 2023 $ 0.0057
+1.33%
$ 2.87 trillion $ 123,171
Dec 12, 2023 $ 0.00562
+4.10%
$ 2.83 trillion $ 122,929
Dec 11, 2023 $ 0.0054
+24.94%
$ 2.72 trillion $ 120,502
Dec 10, 2023 $ 0.00429
-17.81%
$ 2.16 trillion $ 75,517
Dec 9, 2023 $ 0.00522
+6.90%
$ 2.63 trillion $ 109,291
Dec 8, 2023 $ 0.00488
-4.25%
$ 2.46 trillion $ 122,586
Dec 7, 2023 $ 0.0051
+4.62%
$ 2.57 trillion $ 110,608
Dec 6, 2023 $ 0.00487
-2.78%
$ 2.45 trillion $ 106,435
Dec 5, 2023 $ 0.00501
-2.61%
$ 2.52 trillion $ 43,850
Dec 4, 2023 $ 0.00515
+6.29%
$ 2.59 trillion $ 124,554
Dec 3, 2023 $ 0.00484
-1.40%
$ 2.44 trillion $ 100,307
Dec 2, 2023 $ 0.00491
-0.73%
$ 2.47 trillion $ 40,867
Dec 1, 2023 $ 0.00495
+3.19%
$ 2.49 trillion $ 107,221
Nov 30, 2023 $ 0.00484
+0.91%
$ 2.44 trillion $ 104,928
Nov 29, 2023 $ 0.0048
-0.14%
$ 2.42 trillion $ 99,256
Nov 28, 2023 $ 0.0048
-2.27%
$ 2.42 trillion $ 104,308
Nov 27, 2023 $ 0.00492
-0.48%
$ 2.47 trillion $ 109,091
Nov 26, 2023 $ 0.00494
+4.15%
$ 2.49 trillion $ 93,973
Nov 25, 2023 $ 0.00474
+0.99%
$ 2.39 trillion $ 93,994