Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $0.00225
-0.25%
$1.32 million $6,856
Sep 11, 3 PM $0.00226
-0.47%
$1.33 million $6,858
Sep 11, 2 PM $0.00227
-0.38%
$1.33 million $6,815
Sep 11, 1 PM $0.00225
+2.91%
$1.32 million $6,738
Sep 11, 12 PM $0.00219
+1.96%
$1.28 million $5,930
Sep 11, 11 AM $0.00215
-0.15%
$1.26 million $5,844
Sep 11, 10 AM $0.00215
-0.22%
$1.26 million $5,816
Sep 11, 9 AM $0.00216
-0.30%
$1.27 million $5,866
Sep 11, 8 AM $0.00216
+0.37%
$1.27 million $5,974
Sep 11, 7 AM $0.00215
+0.07%
$1.26 million $6,006
Sep 11, 6 AM $0.00215
-0.05%
$1.26 million $6,037
Sep 11, 5 AM $0.00215
+0.36%
$1.26 million $6,104
Sep 11, 4 AM $0.00215
+0.48%
$1.26 million $6,176
Sep 11, 3 AM $0.00213
-0.08%
$1.25 million $6,126
Sep 11, 2 AM $0.00214
-0.23%
$1.25 million $6,105
Sep 11, 1 AM $0.00214
-0.12%
$1.26 million $6,178
Sep 11, 12 AM $0.00214
+0.71%
$1.26 million $6,236
Sep 10, 11 PM $0.00213
-0.35%
$1.25 million $6,192
Sep 10, 10 PM $0.00214
-0.40%
$1.25 million $6,133
Sep 10, 9 PM $0.00215
-0.12%
$1.26 million $6,088
Sep 10, 8 PM $0.00215
-0.03%
$1.26 million $6,156
Sep 10, 7 PM $0.00215
-0.22%
$1.26 million $6,198
Sep 10, 6 PM $0.00215
-0.02%
$1.26 million $6,172
Sep 10, 5 PM $0.00216
+0.89%
$1.27 million $6,140
Sep 10, 4 PM $0.00214
+0.08%
$1.25 million $6,095
Sep 10, 3 PM $0.00213
-0.17%
$1.25 million $6,065
Sep 10, 2 PM $0.00213
+0.26%
$1.25 million $5,990
Sep 10, 1 PM $0.00212
+0.54%
$1.25 million $5,904
Sep 10, 12 PM $0.00211
-1.85%
$1.24 million $5,888
Sep 10, 11 AM $0.00215
-0.04%
$1.26 million $5,860
Sep 10, 10 AM $0.00216
+0.05%
$1.27 million $5,865
Sep 10, 9 AM $0.00216
-0.07%
$1.27 million $5,832
Sep 10, 8 AM $0.00216
-0.03%
$1.27 million $5,765
Sep 10, 7 AM $0.00216
-0.28%
$1.27 million $5,804
Sep 10, 6 AM $0.00217
-0.02%
$1.27 million $5,815
Sep 10, 5 AM $0.00217
+0.11%
$1.27 million $5,795
Sep 10, 4 AM $0.00216
+0.01%
$1.27 million $5,809
Sep 10, 3 AM $0.00216
-0.08%
$1.27 million $5,840
Sep 10, 2 AM $0.00216
+0.52%
$1.27 million $5,850
Sep 10, 1 AM $0.00215
-0.24%
$1.26 million $5,893
Sep 10, 12 AM $0.00215
-0.11%
$1.26 million $5,878
Sep 9, 11 PM $0.00215
+0.59%
$1.26 million $5,847
Sep 9, 10 PM $0.00214
-0.32%
$1.26 million $5,851
Sep 9, 9 PM $0.00215
-0.44%
$1.26 million $5,892
Sep 9, 8 PM $0.00216
+0.11%
$1.27 million $5,850
Sep 9, 7 PM $0.00215
-0.64%
$1.26 million $5,879
Sep 9, 6 PM $0.00217
-0.39%
$1.27 million $5,899
Sep 9, 5 PM $0.00218
-0.02%
$1.28 million $5,887
Sep 9, 4 PM $0.00218
+0.17%
$1.28 million $5,906
Sep 9, 3 PM $0.00218
-0.35%
$1.28 million $6,015