SavePlanetEarth Historical Data

SPE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00263
-0.99%
$ 1.54 million $ 7,228
May 17, 11 PM $ 0.00265
-2.41%
$ 1.56 million $ 7,311
May 17, 10 PM $ 0.00272
-0.63%
$ 1.59 million $ 6,948
May 17, 9 PM $ 0.00273
+0.12%
$ 1.6 million $ 6,887
May 17, 8 PM $ 0.00273
-0.15%
$ 1.6 million $ 6,809
May 17, 7 PM $ 0.00273
+0.23%
$ 1.6 million $ 6,820
May 17, 6 PM $ 0.00272
+0.00%
$ 1.6 million $ 6,737
May 17, 5 PM $ 0.00272
+0.09%
$ 1.6 million $ 6,686
May 17, 4 PM $ 0.00272
-0.15%
$ 1.6 million $ 6,689
May 17, 3 PM $ 0.00273
+0.05%
$ 1.6 million $ 6,687
May 17, 2 PM $ 0.00273
-0.22%
$ 1.6 million $ 6,674
May 17, 1 PM $ 0.00273
-0.01%
$ 1.61 million $ 6,711
May 17, 12 PM $ 0.00273
+0.11%
$ 1.61 million $ 6,730
May 17, 11 AM $ 0.00273
-0.05%
$ 1.6 million $ 6,773
May 17, 10 AM $ 0.00274
+0.14%
$ 1.61 million $ 6,819
May 17, 9 AM $ 0.00273
+0.15%
$ 1.6 million $ 6,857
May 17, 8 AM $ 0.00272
+0.01%
$ 1.6 million $ 6,941
May 17, 7 AM $ 0.00273
+0.09%
$ 1.6 million $ 7,021
May 17, 6 AM $ 0.00272
-0.09%
$ 1.6 million $ 7,099
May 17, 5 AM $ 0.00273
-0.05%
$ 1.6 million $ 7,062
May 17, 4 AM $ 0.00273
+0.23%
$ 1.6 million $ 7,073
May 17, 3 AM $ 0.00272
+0.39%
$ 1.6 million $ 7,201
May 17, 2 AM $ 0.00271
+0.15%
$ 1.59 million $ 7,204
May 17, 1 AM $ 0.00271
-0.23%
$ 1.59 million $ 7,132
May 17, 12 AM $ 0.00272
+0.04%
$ 1.6 million $ 7,005
May 16, 11 PM $ 0.00272
+0.00%
$ 1.6 million $ 6,931
May 16, 10 PM $ 0.00272
-0.11%
$ 1.6 million $ 7,033
May 16, 9 PM $ 0.00272
+0.06%
$ 1.6 million $ 7,154
May 16, 8 PM $ 0.00272
+0.10%
$ 1.6 million $ 7,255
May 16, 7 PM $ 0.00272
-0.10%
$ 1.59 million $ 7,325
May 16, 6 PM $ 0.00272
+0.05%
$ 1.6 million $ 7,430
May 16, 5 PM $ 0.00272
+0.22%
$ 1.59 million $ 7,569
May 16, 4 PM $ 0.00271
-0.34%
$ 1.59 million $ 7,625
May 16, 3 PM $ 0.00272
-0.12%
$ 1.6 million $ 7,571
May 16, 2 PM $ 0.00272
+0.06%
$ 1.59 million $ 7,478
May 16, 1 PM $ 0.00271
+0.06%
$ 1.59 million $ 7,424
May 16, 12 PM $ 0.00271
+0.07%
$ 1.59 million $ 7,429
May 16, 11 AM $ 0.00271
+0.14%
$ 1.59 million $ 7,534
May 16, 10 AM $ 0.00271
+0.09%
$ 1.59 million $ 7,587
May 16, 9 AM $ 0.00271
-0.87%
$ 1.59 million $ 7,517
May 16, 8 AM $ 0.00273
-0.02%
$ 1.61 million $ 7,454
May 16, 7 AM $ 0.00274
-0.95%
$ 1.61 million $ 7,444
May 16, 6 AM $ 0.00276
-0.40%
$ 1.62 million $ 7,394
May 16, 5 AM $ 0.00277
+0.07%
$ 1.63 million $ 7,464
May 16, 4 AM $ 0.00277
-0.21%
$ 1.63 million $ 7,554
May 16, 3 AM $ 0.00278
-0.07%
$ 1.63 million $ 7,655
May 16, 2 AM $ 0.00278
-0.04%
$ 1.63 million $ 7,739
May 16, 1 AM $ 0.00278
+0.08%
$ 1.63 million $ 7,895
May 16, 12 AM $ 0.00278
+0.17%
$ 1.63 million $ 8,005
May 15, 11 PM $ 0.00277
+0.03%
$ 1.63 million $ 7,990