SavePlanetEarth Historical Data

SPE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00255
-0.22%
$ 1.5 million $ 6,404
Feb 22, 7 AM $ 0.00256
+0.05%
$ 1.5 million $ 6,398
Feb 22, 6 AM $ 0.00256
+0.05%
$ 1.5 million $ 6,167
Feb 22, 5 AM $ 0.00256
+0.03%
$ 1.5 million $ 6,129
Feb 22, 4 AM $ 0.00255
+0.01%
$ 1.5 million $ 6,097
Feb 22, 3 AM $ 0.00255
-0.05%
$ 1.5 million $ 6,127
Feb 22, 2 AM $ 0.00255
-0.13%
$ 1.5 million $ 6,040
Feb 22, 1 AM $ 0.00256
+0.39%
$ 1.5 million $ 5,883
Feb 22, 12 AM $ 0.00255
-0.17%
$ 1.5 million $ 5,848
Feb 21, 11 PM $ 0.00255
-0.06%
$ 1.5 million $ 5,826
Feb 21, 10 PM $ 0.00256
-0.26%
$ 1.5 million $ 5,870
Feb 21, 9 PM $ 0.00256
+0.08%
$ 1.5 million $ 5,901
Feb 21, 8 PM $ 0.00257
-0.31%
$ 1.51 million $ 5,879
Feb 21, 7 PM $ 0.00258
-0.26%
$ 1.51 million $ 5,993
Feb 21, 6 PM $ 0.00258
+0.27%
$ 1.52 million $ 6,059
Feb 21, 5 PM $ 0.00258
+0.09%
$ 1.51 million $ 6,089
Feb 21, 4 PM $ 0.00257
-0.02%
$ 1.51 million $ 6,068
Feb 21, 3 PM $ 0.00258
+0.13%
$ 1.51 million $ 6,004
Feb 21, 2 PM $ 0.00258
+0.55%
$ 1.51 million $ 5,903
Feb 21, 1 PM $ 0.00256
+0.26%
$ 1.51 million $ 5,811
Feb 21, 12 PM $ 0.00256
-0.23%
$ 1.5 million $ 5,812
Feb 21, 11 AM $ 0.00256
+0.27%
$ 1.5 million $ 5,801
Feb 21, 10 AM $ 0.00256
+0.16%
$ 1.5 million $ 5,834
Feb 21, 9 AM $ 0.00255
+0.17%
$ 1.5 million $ 5,845
Feb 21, 8 AM $ 0.00255
+0.28%
$ 1.5 million $ 5,907
Feb 21, 7 AM $ 0.00254
+0.01%
$ 1.49 million $ 5,996
Feb 21, 6 AM $ 0.00254
-0.05%
$ 1.49 million $ 6,340
Feb 21, 5 AM $ 0.00254
-0.01%
$ 1.49 million $ 6,397
Feb 21, 4 AM $ 0.00254
+0.04%
$ 1.49 million $ 6,428
Feb 21, 3 AM $ 0.00253
-0.41%
$ 1.49 million $ 6,432
Feb 21, 2 AM $ 0.00255
-0.01%
$ 1.49 million $ 6,454
Feb 21, 1 AM $ 0.00255
+0.28%
$ 1.5 million $ 6,484
Feb 21, 12 AM $ 0.00254
-0.28%
$ 1.49 million $ 6,443
Feb 20, 11 PM $ 0.00255
-0.27%
$ 1.5 million $ 6,385
Feb 20, 10 PM $ 0.00255
-0.26%
$ 1.5 million $ 6,382
Feb 20, 9 PM $ 0.00255
-0.33%
$ 1.5 million $ 6,383
Feb 20, 8 PM $ 0.00256
+0.32%
$ 1.5 million $ 6,390
Feb 20, 7 PM $ 0.00255
-0.52%
$ 1.5 million $ 6,384
Feb 20, 6 PM $ 0.00256
+0.12%
$ 1.51 million $ 6,421
Feb 20, 5 PM $ 0.00255
-0.38%
$ 1.5 million $ 6,475
Feb 20, 4 PM $ 0.00255
+0.23%
$ 1.5 million $ 6,467
Feb 20, 3 PM $ 0.00254
+0.44%
$ 1.49 million $ 6,412
Feb 20, 2 PM $ 0.00253
+0.67%
$ 1.49 million $ 6,448
Feb 20, 1 PM $ 0.00251
-0.91%
$ 1.48 million $ 6,438
Feb 20, 12 PM $ 0.00253
+0.09%
$ 1.49 million $ 6,410
Feb 20, 11 AM $ 0.00253
-0.77%
$ 1.49 million $ 6,462
Feb 20, 10 AM $ 0.00255
-0.38%
$ 1.5 million $ 6,459
Feb 20, 9 AM $ 0.00256
+0.27%
$ 1.5 million $ 6,403
Feb 20, 8 AM $ 0.00255
-0.06%
$ 1.5 million $ 6,356
Feb 20, 7 AM $ 0.00256
+0.35%
$ 1.5 million $ 6,246