SavePlanetEarth Historical Data

SPE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.00211
+0.42%
$ 1.24 million $ 5,595
Jul 9, 4 PM $ 0.0021
-0.10%
$ 1.23 million $ 5,625
Jul 9, 3 PM $ 0.0021
-0.21%
$ 1.23 million $ 5,672
Jul 9, 2 PM $ 0.0021
-0.44%
$ 1.23 million $ 5,726
Jul 9, 1 PM $ 0.00211
+0.29%
$ 1.24 million $ 5,744
Jul 9, 12 PM $ 0.0021
-0.11%
$ 1.23 million $ 5,864
Jul 9, 11 AM $ 0.00211
-0.15%
$ 1.24 million $ 5,889
Jul 9, 10 AM $ 0.00211
-0.59%
$ 1.24 million $ 5,922
Jul 9, 9 AM $ 0.00212
+0.13%
$ 1.24 million $ 5,937
Jul 9, 8 AM $ 0.00212
+0.19%
$ 1.24 million $ 5,887
Jul 9, 7 AM $ 0.00212
+0.08%
$ 1.24 million $ 5,870
Jul 9, 6 AM $ 0.00212
+0.11%
$ 1.24 million $ 5,828
Jul 9, 5 AM $ 0.00211
+0.39%
$ 1.24 million $ 5,941
Jul 9, 4 AM $ 0.0021
+0.53%
$ 1.23 million $ 5,942
Jul 9, 3 AM $ 0.00209
+0.26%
$ 1.23 million $ 5,893
Jul 9, 2 AM $ 0.00208
-0.42%
$ 1.22 million $ 5,875
Jul 9, 1 AM $ 0.00209
-0.52%
$ 1.23 million $ 5,974
Jul 9, 12 AM $ 0.0021
-0.28%
$ 1.23 million $ 5,889
Jul 8, 11 PM $ 0.00211
+0.21%
$ 1.24 million $ 5,919
Jul 8, 10 PM $ 0.0021
+0.02%
$ 1.23 million $ 5,874
Jul 8, 9 PM $ 0.0021
+0.22%
$ 1.23 million $ 5,954
Jul 8, 8 PM $ 0.0021
-0.10%
$ 1.23 million $ 5,933
Jul 8, 7 PM $ 0.0021
-0.01%
$ 1.23 million $ 5,935
Jul 8, 6 PM $ 0.0021
-0.01%
$ 1.23 million $ 5,958
Jul 8, 5 PM $ 0.0021
+0.16%
$ 1.23 million $ 6,046
Jul 8, 4 PM $ 0.0021
+0.78%
$ 1.23 million $ 6,064
Jul 8, 3 PM $ 0.00208
-0.26%
$ 1.22 million $ 6,078
Jul 8, 2 PM $ 0.00209
-0.42%
$ 1.23 million $ 6,029
Jul 8, 1 PM $ 0.00209
-0.29%
$ 1.23 million $ 5,993
Jul 8, 12 PM $ 0.00211
+0.03%
$ 1.24 million $ 5,922
Jul 8, 11 AM $ 0.00211
+0.56%
$ 1.24 million $ 5,973
Jul 8, 10 AM $ 0.0021
+0.29%
$ 1.23 million $ 5,957
Jul 8, 9 AM $ 0.0021
+0.01%
$ 1.23 million $ 5,892
Jul 8, 8 AM $ 0.0021
-1.04%
$ 1.23 million $ 5,875
Jul 8, 7 AM $ 0.00212
+0.41%
$ 1.24 million $ 5,912
Jul 8, 6 AM $ 0.00212
+0.04%
$ 1.24 million $ 5,930
Jul 8, 5 AM $ 0.00212
-0.10%
$ 1.24 million $ 5,890
Jul 8, 4 AM $ 0.00212
+0.24%
$ 1.24 million $ 5,986
Jul 8, 3 AM $ 0.00211
-0.47%
$ 1.24 million $ 6,048
Jul 8, 2 AM $ 0.00212
+0.33%
$ 1.24 million $ 5,996
Jul 8, 1 AM $ 0.00212
-1.48%
$ 1.24 million $ 5,872
Jul 8, 12 AM $ 0.00215
+0.52%
$ 1.26 million $ 5,884
Jul 7, 11 PM $ 0.00214
-0.36%
$ 1.25 million $ 5,770
Jul 7, 10 PM $ 0.00214
+0.47%
$ 1.26 million $ 5,753
Jul 7, 9 PM $ 0.00214
-0.85%
$ 1.26 million $ 5,730
Jul 7, 8 PM $ 0.00215
-0.44%
$ 1.26 million $ 5,752
Jul 7, 7 PM $ 0.00216
+0.40%
$ 1.27 million $ 5,730
Jul 7, 6 PM $ 0.00216
-1.05%
$ 1.27 million $ 5,708
Jul 7, 5 PM $ 0.00218
+0.17%
$ 1.28 million $ 5,657
Jul 7, 4 PM $ 0.00218
+0.59%
$ 1.28 million $ 5,617