SavePlanetEarth Historical Data

SPE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00445
-11.15%
$ 2.24 trillion $ 76,458
Nov 23, 2023 $ 0.00513
+2.52%
$ 2.58 trillion $ 110,253
Nov 22, 2023 $ 0.005
+1.46%
$ 2.52 trillion $ 107,246
Nov 21, 2023 $ 0.00493
-8.79%
$ 2.48 trillion $ 130,577
Nov 20, 2023 $ 0.00515
+0.25%
$ 2.59 trillion $ 83,609
Nov 19, 2023 $ 0.00513
+10.73%
$ 2.58 trillion $ 131,297
Nov 18, 2023 $ 0.00471
-7.45%
$ 2.37 trillion $ 76,385
Nov 17, 2023 $ 0.00509
+4.85%
$ 2.56 trillion $ 113,584
Nov 16, 2023 $ 0.00481
-4.70%
$ 2.42 trillion $ 106,899
Nov 15, 2023 $ 0.00504
-2.43%
$ 2.54 trillion $ 109,308
Nov 14, 2023 $ 0.00517
+1.45%
$ 2.6 trillion $ 109,301
Nov 13, 2023 $ 0.0051
-2.69%
$ 2.57 trillion $ 125,435
Nov 12, 2023 $ 0.00524
-0.95%
$ 2.64 trillion $ 132,472
Nov 11, 2023 $ 0.00529
+0.48%
$ 2.66 trillion $ 124,722
Nov 10, 2023 $ 0.00526
-1.73%
$ 2.65 trillion $ 97,717
Nov 9, 2023 $ 0.00535
+5.86%
$ 2.69 trillion $ 47,052
Nov 8, 2023 $ 0.00506
-3.82%
$ 2.55 trillion $ 105,493
Nov 7, 2023 $ 0.00526
-1.89%
$ 2.65 trillion $ 46,557
Nov 6, 2023 $ 0.00536
+5.55%
$ 2.7 trillion $ 99,757
Nov 5, 2023 $ 0.00508
-3.67%
$ 2.56 trillion $ 129,263
Nov 4, 2023 $ 0.00527
+7.34%
$ 2.65 trillion $ 117,078
Nov 3, 2023 $ 0.00478
-3.31%
$ 2.4 trillion $ 138,635
Nov 2, 2023 $ 0.00494
+1.88%
$ 2.49 trillion $ 47,368
Nov 1, 2023 $ 0.00485
+0.83%
$ 2.44 trillion $ 47,567
Oct 31, 2023 $ 0.00481
-12.15%
$ 2.42 trillion $ 45,934
Oct 30, 2023 $ 0.00548
+13.69%
$ 2.76 trillion $ 60,530
Oct 29, 2023 $ 0.0048
+0.21%
$ 2.42 trillion $ 113,028
Oct 28, 2023 $ 0.00479
-0.65%
$ 2.41 trillion $ 42,870
Oct 27, 2023 $ 0.00482
+1.49%
$ 2.43 trillion $ 127,942
Oct 26, 2023 $ 0.00475
+0.86%
$ 2.39 trillion $ 40,340
Oct 25, 2023 $ 0.00471
-2.84%
$ 2.37 trillion $ 42,200
Oct 24, 2023 $ 0.00484
-0.73%
$ 2.44 trillion $ 111,678
Oct 23, 2023 $ 0.00488
-7.45%
$ 2.46 trillion $ 98,782
Oct 22, 2023 $ 0.0054
+18.84%
$ 2.72 trillion $ 54,133
Oct 21, 2023 $ 0.00454
-6.32%
$ 2.29 trillion $ 37,748
Oct 20, 2023 $ 0.00485
+3.73%
$ 2.44 trillion $ 62,747
Oct 19, 2023 $ 0.00468
+4.72%
$ 2.36 trillion $ 99,939
Oct 18, 2023 $ 0.00447
-0.78%
$ 2.25 trillion $ 38,848
Oct 17, 2023 $ 0.0045
-10.81%
$ 2.27 trillion $ 38,484
Oct 16, 2023 $ 0.0055
+11.94%
$ 2.77 trillion $ 64,648
Oct 15, 2023 $ 0.00486
-11.67%
$ 2.45 trillion $ 62,853
Oct 14, 2023 $ 0.0055
-5.55%
$ 2.77 trillion $ 76,731
Oct 13, 2023 $ 0.00596
+37.21%
$ 3 trillion $ 69,938
Oct 12, 2023 $ 0.00434
-0.56%
$ 2.18 trillion $ 37,761
Oct 11, 2023 $ 0.00472
-7.90%
$ 2.38 trillion $ 63,750
Oct 10, 2023 $ 0.00491
-12.28%
$ 2.47 trillion $ 69,934
Oct 9, 2023 $ 0.00587
-12.22%
$ 2.96 trillion $ 75,003
Oct 8, 2023 $ 0.00664
+7.18%
$ 3.34 trillion $ 56,872
Oct 7, 2023 $ 0.00614
+21.45%
$ 3.09 trillion $ 76,088
Oct 6, 2023 $ 0.00497
+12.21%
$ 2.5 trillion $ 62,771