SavePlanetEarth Historical Data

SPE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.00218
+0.59%
$ 1.28 million $ 5,617
Jul 7, 3 PM $ 0.00217
+0.45%
$ 1.27 million $ 5,613
Jul 7, 2 PM $ 0.00216
+1.08%
$ 1.27 million $ 5,651
Jul 7, 1 PM $ 0.00214
-0.53%
$ 1.26 million $ 5,718
Jul 7, 12 PM $ 0.00215
+0.14%
$ 1.26 million $ 5,780
Jul 7, 11 AM $ 0.00215
+0.37%
$ 1.26 million $ 5,974
Jul 7, 10 AM $ 0.00214
-0.20%
$ 1.26 million $ 5,883
Jul 7, 9 AM $ 0.00215
+0.53%
$ 1.26 million $ 5,873
Jul 7, 8 AM $ 0.00214
-0.14%
$ 1.25 million $ 5,879
Jul 7, 7 AM $ 0.00214
-0.44%
$ 1.26 million $ 5,787
Jul 7, 6 AM $ 0.00215
+0.51%
$ 1.26 million $ 5,792
Jul 7, 5 AM $ 0.00214
+0.33%
$ 1.26 million $ 5,810
Jul 7, 4 AM $ 0.00213
-0.37%
$ 1.25 million $ 5,774
Jul 7, 3 AM $ 0.00214
-0.49%
$ 1.25 million $ 5,735
Jul 7, 2 AM $ 0.00215
-0.82%
$ 1.26 million $ 5,787
Jul 7, 1 AM $ 0.00217
-0.35%
$ 1.27 million $ 5,841
Jul 7, 12 AM $ 0.00218
+0.34%
$ 1.28 million $ 5,914
Jul 6, 11 PM $ 0.00217
-0.42%
$ 1.27 million $ 5,966
Jul 6, 10 PM $ 0.00218
-0.46%
$ 1.28 million $ 6,049
Jul 6, 9 PM $ 0.00219
+1.37%
$ 1.29 million $ 6,044
Jul 6, 8 PM $ 0.00217
+0.19%
$ 1.27 million $ 6,042
Jul 6, 7 PM $ 0.00217
+0.12%
$ 1.27 million $ 6,171
Jul 6, 6 PM $ 0.00217
+0.33%
$ 1.27 million $ 6,234
Jul 6, 5 PM $ 0.00216
-0.16%
$ 1.27 million $ 6,262
Jul 6, 4 PM $ 0.00216
+0.39%
$ 1.27 million $ 6,335
Jul 6, 3 PM $ 0.00216
+1.86%
$ 1.27 million $ 6,385
Jul 6, 2 PM $ 0.00211
+0.24%
$ 1.24 million $ 6,363
Jul 6, 1 PM $ 0.00211
+0.57%
$ 1.24 million $ 6,343
Jul 6, 12 PM $ 0.00211
-0.93%
$ 1.24 million $ 6,339
Jul 6, 11 AM $ 0.00214
+0.11%
$ 1.26 million $ 6,162
Jul 6, 10 AM $ 0.00214
+0.49%
$ 1.25 million $ 6,225
Jul 6, 9 AM $ 0.00212
-0.38%
$ 1.25 million $ 6,268
Jul 6, 8 AM $ 0.00213
-0.49%
$ 1.25 million $ 6,365
Jul 6, 7 AM $ 0.00214
+0.21%
$ 1.26 million $ 6,468
Jul 6, 6 AM $ 0.00214
-0.37%
$ 1.25 million $ 6,457
Jul 6, 5 AM $ 0.00214
-0.07%
$ 1.26 million $ 6,469
Jul 6, 4 AM $ 0.00215
+0.05%
$ 1.26 million $ 6,539
Jul 6, 3 AM $ 0.00215
-0.38%
$ 1.26 million $ 6,576
Jul 6, 2 AM $ 0.00215
-0.29%
$ 1.26 million $ 6,586
Jul 6, 1 AM $ 0.00216
-0.32%
$ 1.27 million $ 6,568
Jul 6, 12 AM $ 0.00216
+0.27%
$ 1.27 million $ 6,606
Jul 5, 11 PM $ 0.00215
-0.33%
$ 1.26 million $ 6,613
Jul 5, 10 PM $ 0.00216
+0.03%
$ 1.27 million $ 6,665
Jul 5, 9 PM $ 0.00215
+0.20%
$ 1.26 million $ 6,663
Jul 5, 8 PM $ 0.00215
-0.20%
$ 1.26 million $ 6,736
Jul 5, 7 PM $ 0.00215
-0.03%
$ 1.26 million $ 6,705
Jul 5, 6 PM $ 0.00215
+0.24%
$ 1.26 million $ 6,679
Jul 5, 5 PM $ 0.00215
+0.30%
$ 1.26 million $ 6,682
Jul 5, 4 PM $ 0.00214
-0.12%
$ 1.26 million $ 6,666
Jul 5, 3 PM $ 0.00214
+0.09%
$ 1.26 million $ 6,612