Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 PM $0.00218
-0.35%
$1.28 million $6,015
Sep 9, 2 PM $0.00218
-0.32%
$1.28 million $6,156
Sep 9, 1 PM $0.00219
-0.08%
$1.28 million $6,257
Sep 9, 12 PM $0.00219
+0.41%
$1.29 million $6,291
Sep 9, 11 AM $0.00218
+0.63%
$1.28 million $6,327
Sep 9, 10 AM $0.00217
-0.10%
$1.28 million $6,372
Sep 9, 9 AM $0.00218
-1.04%
$1.28 million $6,383
Sep 9, 8 AM $0.0022
+0.40%
$1.29 million $6,422
Sep 9, 7 AM $0.00219
+0.31%
$1.29 million $6,384
Sep 9, 6 AM $0.00218
+0.14%
$1.28 million $6,326
Sep 9, 5 AM $0.00218
-0.49%
$1.28 million $6,273
Sep 9, 4 AM $0.00219
+0.79%
$1.29 million $6,221
Sep 9, 3 AM $0.00217
-0.16%
$1.28 million $6,257
Sep 9, 2 AM $0.00218
-0.14%
$1.28 million $6,336
Sep 9, 1 AM $0.00218
+0.09%
$1.28 million $6,366
Sep 9, 12 AM $0.00218
+0.40%
$1.28 million $6,328
Sep 8, 11 PM $0.00217
-0.24%
$1.27 million $6,293
Sep 8, 10 PM $0.00217
+0.12%
$1.28 million $6,295
Sep 8, 9 PM $0.00217
-0.11%
$1.27 million $6,255
Sep 8, 8 PM $0.00217
+0.13%
$1.27 million $6,238
Sep 8, 7 PM $0.00217
-0.34%
$1.27 million $6,218
Sep 8, 6 PM $0.00217
-0.24%
$1.27 million $6,222
Sep 8, 5 PM $0.00218
-0.34%
$1.28 million $6,276
Sep 8, 4 PM $0.00218
-0.04%
$1.28 million $6,296
Sep 8, 3 PM $0.00218
+0.55%
$1.28 million $6,182
Sep 8, 2 PM $0.00217
+0.98%
$1.27 million $5,996
Sep 8, 1 PM $0.00215
-0.50%
$1.26 million $5,938
Sep 8, 12 PM $0.00216
+0.07%
$1.27 million $6,017
Sep 8, 11 AM $0.00216
-0.25%
$1.27 million $6,071
Sep 8, 10 AM $0.00217
-0.25%
$1.27 million $6,076
Sep 8, 9 AM $0.00218
+0.58%
$1.28 million $6,129
Sep 8, 8 AM $0.00217
+0.06%
$1.27 million $6,592
Sep 8, 7 AM $0.00217
+0.36%
$1.27 million $6,555
Sep 8, 6 AM $0.00216
-0.16%
$1.27 million $6,581
Sep 8, 5 AM $0.00216
-0.36%
$1.27 million $6,617
Sep 8, 4 AM $0.00217
-0.29%
$1.27 million $6,620
Sep 8, 3 AM $0.00217
-0.06%
$1.27 million $6,588
Sep 8, 2 AM $0.00217
-0.58%
$1.28 million $6,527
Sep 8, 1 AM $0.00219
+0.32%
$1.28 million $6,426
Sep 8, 12 AM $0.00218
+0.18%
$1.28 million $6,459
Sep 7, 11 PM $0.00218
+0.28%
$1.28 million $6,560
Sep 7, 10 PM $0.00217
-0.22%
$1.27 million $6,697
Sep 7, 9 PM $0.00218
-0.14%
$1.28 million $6,782
Sep 7, 8 PM $0.00218
-0.04%
$1.28 million $6,773
Sep 7, 7 PM $0.00218
+0.11%
$1.28 million $6,691
Sep 7, 6 PM $0.00218
-0.22%
$1.28 million $6,602
Sep 7, 5 PM $0.00218
+0.47%
$1.28 million $6,437
Sep 7, 4 PM $0.00217
+0.37%
$1.27 million $6,424
Sep 7, 3 PM $0.00216
-0.78%
$1.27 million $6,490
Sep 7, 2 PM $0.00218
-0.37%
$1.28 million $6,637