SavePlanetEarth Historical Data

SPE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00255
+0.11%
$ 1.5 million $ 6,158
Feb 20, 5 AM $ 0.00255
+0.95%
$ 1.5 million $ 6,132
Feb 20, 4 AM $ 0.00253
-0.77%
$ 1.48 million $ 6,173
Feb 20, 3 AM $ 0.00255
+0.18%
$ 1.49 million $ 6,159
Feb 20, 2 AM $ 0.00254
+0.01%
$ 1.49 million $ 6,168
Feb 20, 1 AM $ 0.00254
-0.28%
$ 1.49 million $ 6,244
Feb 20, 12 AM $ 0.00255
+0.60%
$ 1.5 million $ 6,379
Feb 19, 11 PM $ 0.00254
+0.19%
$ 1.49 million $ 6,395
Feb 19, 10 PM $ 0.00253
-0.32%
$ 1.48 million $ 6,350
Feb 19, 9 PM $ 0.00254
-0.03%
$ 1.49 million $ 6,387
Feb 19, 8 PM $ 0.00254
+0.48%
$ 1.49 million $ 6,476
Feb 19, 7 PM $ 0.00252
-0.32%
$ 1.48 million $ 6,422
Feb 19, 6 PM $ 0.00253
+1.18%
$ 1.48 million $ 6,469
Feb 19, 5 PM $ 0.0025
+0.02%
$ 1.47 million $ 6,472
Feb 19, 4 PM $ 0.0025
+0.10%
$ 1.47 million $ 6,454
Feb 19, 3 PM $ 0.0025
-0.90%
$ 1.47 million $ 6,501
Feb 19, 2 PM $ 0.00252
+0.72%
$ 1.48 million $ 6,447
Feb 19, 1 PM $ 0.0025
-1.53%
$ 1.47 million $ 6,434
Feb 19, 12 PM $ 0.00254
-0.13%
$ 1.49 million $ 6,433
Feb 19, 11 AM $ 0.00254
-0.22%
$ 1.49 million $ 6,439
Feb 19, 10 AM $ 0.00256
-0.12%
$ 1.5 million $ 6,450
Feb 19, 9 AM $ 0.00256
-0.20%
$ 1.5 million $ 6,509
Feb 19, 8 AM $ 0.00256
-0.59%
$ 1.5 million $ 6,531
Feb 19, 7 AM $ 0.00258
-0.05%
$ 1.51 million $ 6,577
Feb 19, 6 AM $ 0.00258
+0.55%
$ 1.51 million $ 6,656
Feb 19, 5 AM $ 0.00256
-0.09%
$ 1.5 million $ 6,762
Feb 19, 4 AM $ 0.00257
+0.00%
$ 1.51 million $ 6,695
Feb 19, 3 AM $ 0.00256
+0.18%
$ 1.5 million $ 6,674
Feb 19, 2 AM $ 0.00256
-0.23%
$ 1.5 million $ 6,728
Feb 19, 1 AM $ 0.00256
+0.55%
$ 1.5 million $ 6,664
Feb 19, 12 AM $ 0.00255
+0.00%
$ 1.49 million $ 6,617
Feb 18, 11 PM $ 0.00254
+0.34%
$ 1.49 million $ 6,681
Feb 18, 10 PM $ 0.00254
+0.40%
$ 1.49 million $ 6,779
Feb 18, 9 PM $ 0.00253
+0.01%
$ 1.48 million $ 6,793
Feb 18, 8 PM $ 0.00254
+0.72%
$ 1.49 million $ 6,782
Feb 18, 7 PM $ 0.00252
-1.05%
$ 1.48 million $ 6,843
Feb 18, 6 PM $ 0.00255
-0.77%
$ 1.5 million $ 6,768
Feb 18, 5 PM $ 0.00257
+0.34%
$ 1.51 million $ 6,765
Feb 18, 4 PM $ 0.00257
-0.95%
$ 1.51 million $ 6,808
Feb 18, 3 PM $ 0.00259
+1.14%
$ 1.52 million $ 6,913
Feb 18, 2 PM $ 0.00255
-0.27%
$ 1.5 million $ 6,975
Feb 18, 1 PM $ 0.00256
-0.87%
$ 1.5 million $ 7,094
Feb 18, 12 PM $ 0.00258
-0.13%
$ 1.52 million $ 7,124
Feb 18, 11 AM $ 0.00259
-0.57%
$ 1.52 million $ 7,244
Feb 18, 10 AM $ 0.0026
-1.00%
$ 1.53 million $ 7,351
Feb 18, 9 AM $ 0.00263
-0.08%
$ 1.54 million $ 7,410
Feb 18, 8 AM $ 0.00263
+0.17%
$ 1.55 million $ 7,383
Feb 18, 7 AM $ 0.00263
+0.87%
$ 1.54 million $ 7,297
Feb 18, 6 AM $ 0.00261
+0.40%
$ 1.53 million $ 7,183
Feb 18, 5 AM $ 0.0026
-0.07%
$ 1.53 million $ 7,183