SavePlanetEarth Historical Data

SPE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00443
-1.06%
$ 2.23 trillion $ 37,580
Oct 4, 2023 $ 0.00448
-0.01%
$ 2.25 trillion $ 33,554
Oct 3, 2023 $ 0.00448
-0.53%
$ 2.25 trillion $ 38,899
Oct 2, 2023 $ 0.0045
-1.26%
$ 2.27 trillion $ 39,239
Oct 1, 2023 $ 0.00456
+1.00%
$ 2.29 trillion $ 39,339
Sep 30, 2023 $ 0.00451
-0.20%
$ 2.27 trillion $ 39,533
Sep 29, 2023 $ 0.00452
+0.03%
$ 2.28 trillion $ 39,262
Sep 28, 2023 $ 0.00452
+1.31%
$ 2.28 trillion $ 39,344
Sep 27, 2023 $ 0.00446
-30.58%
$ 2.25 trillion $ 38,579
Sep 26, 2023 $ 0.0066
+9.76%
$ 3.32 trillion $ 80,636
Sep 25, 2023 $ 0.00617
+38.94%
$ 3.11 trillion $ 65,600
Sep 24, 2023 $ 0.00489
+9.10%
$ 2.46 trillion $ 95,160
Sep 23, 2023 $ 0.00465
-13.39%
$ 2.34 trillion $ 112,242
Sep 22, 2023 $ 0.00552
+23.21%
$ 2.78 trillion $ 71,220
Sep 21, 2023 $ 0.00448
-0.52%
$ 2.25 trillion $ 38,797
Sep 20, 2023 $ 0.0045
-2.03%
$ 2.27 trillion $ 112,698
Sep 19, 2023 $ 0.00459
+0.33%
$ 2.31 trillion $ 39,858
Sep 18, 2023 $ 0.00458
-5.43%
$ 2.31 trillion $ 39,763
Sep 17, 2023 $ 0.00484
+5.55%
$ 2.44 trillion $ 72,717
Sep 16, 2023 $ 0.00459
+0.96%
$ 2.31 trillion $ 39,775
Sep 15, 2023 $ 0.00454
+1.07%
$ 2.29 trillion $ 38,597
Sep 14, 2023 $ 0.0045
-33.50%
$ 2.26 trillion $ 39,379
Sep 13, 2023 $ 0.00682
+52.59%
$ 3.44 trillion $ 57,674
Sep 12, 2023 $ 0.00447
+2.05%
$ 2.25 trillion $ 30,324
Sep 11, 2023 $ 0.00438
-15.10%
$ 2.21 trillion $ 37,753
Sep 10, 2023 $ 0.00533
+16.56%
$ 2.69 trillion $ 62,405
Sep 9, 2023 $ 0.00458
-23.37%
$ 2.3 trillion $ 38,841
Sep 8, 2023 $ 0.00595
+28.99%
$ 3 trillion $ 67,588
Sep 7, 2023 $ 0.00462
-22.16%
$ 2.32 trillion $ 39,077
Sep 6, 2023 $ 0.00601
+30.78%
$ 3.03 trillion $ 67,413
Sep 5, 2023 $ 0.0046
-20.54%
$ 2.32 trillion $ 38,948
Sep 4, 2023 $ 0.00641
+39.89%
$ 3.23 trillion $ 53,571
Sep 3, 2023 $ 0.00458
-15.87%
$ 2.31 trillion $ 38,742
Sep 2, 2023 $ 0.00545
-9.08%
$ 2.74 trillion $ 123,798
Sep 1, 2023 $ 0.00635
+4.31%
$ 3.2 trillion $ 70,792
Aug 31, 2023 $ 0.00662
+3.51%
$ 3.33 trillion $ 71,727
Aug 30, 2023 $ 0.0064
+31.67%
$ 3.22 trillion $ 81,727
Aug 29, 2023 $ 0.00502
+6.64%
$ 2.53 trillion $ 103,106
Aug 28, 2023 $ 0.00471
-0.20%
$ 2.37 trillion $ 46,476
Aug 27, 2023 $ 0.00471
-5.27%
$ 2.37 trillion $ 39,997
Aug 26, 2023 $ 0.00509
-7.94%
$ 2.56 trillion $ 83,192
Aug 25, 2023 $ 0.00568
+13.60%
$ 2.86 trillion $ 70,840
Aug 24, 2023 $ 0.00518
+11.19%
$ 2.61 trillion $ 76,258
Aug 23, 2023 $ 0.00465
-14.23%
$ 2.34 trillion $ 31,398
Aug 22, 2023 $ 0.00556
+2.23%
$ 2.8 trillion $ 60,424
Aug 21, 2023 $ 0.00516
-15.30%
$ 2.6 trillion $ 79,083
Aug 20, 2023 $ 0.00578
+0.47%
$ 2.91 trillion $ 40,044
Aug 19, 2023 $ 0.00575
+24.10%
$ 2.9 trillion $ 20,608
Aug 18, 2023 $ 0.00464
-6.58%
$ 2.33 trillion $ 95,601
Aug 17, 2023 $ 0.00496
-0.48%
$ 2.5 trillion $ 100,510