SavePlanetEarth Historical Data

SPE Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00285
+0.22%
$ 1.67 million $ 7,368
May 13, 9 PM $ 0.00285
-0.19%
$ 1.67 million $ 7,364
May 13, 8 PM $ 0.00285
+0.25%
$ 1.67 million $ 7,406
May 13, 7 PM $ 0.00284
-0.19%
$ 1.67 million $ 7,351
May 13, 6 PM $ 0.00285
-0.01%
$ 1.67 million $ 7,260
May 13, 5 PM $ 0.00285
+0.46%
$ 1.67 million $ 7,193
May 13, 4 PM $ 0.00284
+0.25%
$ 1.66 million $ 7,208
May 13, 3 PM $ 0.00282
-1.42%
$ 1.65 million $ 7,195
May 13, 2 PM $ 0.00286
+0.20%
$ 1.68 million $ 7,192
May 13, 1 PM $ 0.00285
-0.93%
$ 1.67 million $ 7,240
May 13, 12 PM $ 0.00288
-0.74%
$ 1.69 million $ 7,225
May 13, 11 AM $ 0.0029
-0.37%
$ 1.7 million $ 7,281
May 13, 10 AM $ 0.00291
-0.53%
$ 1.71 million $ 7,242
May 13, 9 AM $ 0.00292
+0.14%
$ 1.72 million $ 7,210
May 13, 8 AM $ 0.00292
+0.51%
$ 1.71 million $ 7,198
May 13, 7 AM $ 0.0029
-0.09%
$ 1.7 million $ 7,244
May 13, 6 AM $ 0.00291
+0.20%
$ 1.71 million $ 7,298
May 13, 5 AM $ 0.0029
-0.38%
$ 1.7 million $ 7,320
May 13, 4 AM $ 0.00291
+0.21%
$ 1.71 million $ 7,285
May 13, 3 AM $ 0.00291
+0.33%
$ 1.71 million $ 7,406
May 13, 2 AM $ 0.0029
+0.24%
$ 1.7 million $ 7,454
May 13, 1 AM $ 0.00289
+0.33%
$ 1.7 million $ 7,448
May 13, 12 AM $ 0.00288
+0.32%
$ 1.69 million $ 7,324
May 12, 11 PM $ 0.00287
-0.35%
$ 1.69 million $ 7,267
May 12, 10 PM $ 0.00288
-0.06%
$ 1.69 million $ 7,265
May 12, 9 PM $ 0.00288
-0.04%
$ 1.69 million $ 7,236
May 12, 8 PM $ 0.00288
-0.04%
$ 1.69 million $ 7,147
May 12, 7 PM $ 0.00289
+0.27%
$ 1.69 million $ 7,169
May 12, 6 PM $ 0.00288
+0.35%
$ 1.69 million $ 7,385
May 12, 5 PM $ 0.00287
+0.36%
$ 1.69 million $ 7,591
May 12, 4 PM $ 0.00285
-0.33%
$ 1.67 million $ 7,721
May 12, 3 PM $ 0.00286
-0.24%
$ 1.68 million $ 7,802
May 12, 2 PM $ 0.00287
-0.19%
$ 1.68 million $ 7,889
May 12, 1 PM $ 0.00288
-0.40%
$ 1.69 million $ 7,882
May 12, 12 PM $ 0.00289
+0.12%
$ 1.7 million $ 7,939
May 12, 11 AM $ 0.00289
+0.01%
$ 1.69 million $ 8,017
May 12, 10 AM $ 0.00289
-0.26%
$ 1.69 million $ 8,188
May 12, 9 AM $ 0.00289
+0.17%
$ 1.7 million $ 8,244
May 12, 8 AM $ 0.00289
-0.53%
$ 1.7 million $ 8,249
May 12, 7 AM $ 0.0029
-0.23%
$ 1.7 million $ 8,146
May 12, 6 AM $ 0.00291
-0.30%
$ 1.71 million $ 8,029
May 12, 5 AM $ 0.00292
-0.02%
$ 1.71 million $ 8,038
May 12, 4 AM $ 0.00292
+0.10%
$ 1.71 million $ 8,137
May 12, 3 AM $ 0.00292
-0.21%
$ 1.71 million $ 8,092
May 12, 2 AM $ 0.00292
+0.06%
$ 1.72 million $ 8,100
May 12, 1 AM $ 0.00292
-0.89%
$ 1.71 million $ 8,125
May 12, 12 AM $ 0.00295
-0.20%
$ 1.73 million $ 8,255
May 11, 11 PM $ 0.00296
+0.00%
$ 1.74 million $ 8,345
May 11, 10 PM $ 0.00296
-0.06%
$ 1.74 million $ 8,269
May 11, 9 PM $ 0.00296
+0.13%
$ 1.74 million $ 8,168