Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 PM $0.00218
-0.37%
$1.28 million $6,637
Sep 7, 1 PM $0.00219
-0.17%
$1.28 million $6,637
Sep 7, 12 PM $0.00219
+0.61%
$1.28 million $6,555
Sep 7, 11 AM $0.00217
-0.06%
$1.28 million $6,535
Sep 7, 10 AM $0.00217
+0.10%
$1.28 million $6,516
Sep 7, 9 AM $0.00217
-4.51%
$1.28 million $6,416
Sep 7, 8 AM $0.00228
+0.11%
$1.34 million $5,933
Sep 7, 7 AM $0.00227
-0.45%
$1.33 million $5,914
Sep 7, 6 AM $0.00228
-0.24%
$1.34 million $5,879
Sep 7, 5 AM $0.00229
+0.25%
$1.34 million $5,887
Sep 7, 4 AM $0.00228
-0.08%
$1.34 million $5,891
Sep 7, 3 AM $0.00228
-0.37%
$1.34 million $5,845
Sep 7, 2 AM $0.0023
+0.54%
$1.35 million $5,840
Sep 7, 1 AM $0.00229
-0.28%
$1.34 million $5,832
Sep 7, 12 AM $0.0023
+0.05%
$1.35 million $5,737
Sep 6, 11 PM $0.00229
+0.17%
$1.35 million $5,682
Sep 6, 10 PM $0.00229
+0.13%
$1.35 million $5,521
Sep 6, 9 PM $0.00229
+0.28%
$1.34 million $5,444
Sep 6, 8 PM $0.00228
+0.30%
$1.34 million $5,521
Sep 6, 7 PM $0.00227
-0.15%
$1.33 million $5,646
Sep 6, 6 PM $0.00228
+0.07%
$1.34 million $5,762
Sep 6, 5 PM $0.00228
+0.32%
$1.34 million $5,781
Sep 6, 4 PM $0.00227
+0.10%
$1.33 million $5,708
Sep 6, 3 PM $0.00226
-0.01%
$1.33 million $5,652
Sep 6, 2 PM $0.00226
-0.56%
$1.33 million $5,531
Sep 6, 1 PM $0.00228
-0.22%
$1.34 million $5,570
Sep 6, 12 PM $0.00228
-0.28%
$1.34 million $5,572
Sep 6, 11 AM $0.00229
+0.02%
$1.34 million $5,484
Sep 6, 10 AM $0.00229
+0.10%
$1.34 million $5,551
Sep 6, 9 AM $0.00229
+0.11%
$1.34 million $5,729
Sep 6, 8 AM $0.00228
-0.03%
$1.34 million $5,723
Sep 6, 7 AM $0.00229
-0.33%
$1.34 million $5,734
Sep 6, 6 AM $0.00229
-0.15%
$1.35 million $5,766
Sep 6, 5 AM $0.0023
+0.27%
$1.35 million $5,715
Sep 6, 4 AM $0.00229
-0.22%
$1.34 million $5,707
Sep 6, 3 AM $0.0023
+0.39%
$1.35 million $5,795
Sep 6, 2 AM $0.00229
-0.15%
$1.34 million $5,807
Sep 6, 1 AM $0.00229
+0.62%
$1.35 million $5,817
Sep 6, 12 AM $0.00228
+0.39%
$1.34 million $5,894
Sep 5, 11 PM $0.00227
-0.03%
$1.33 million $5,912
Sep 5, 10 PM $0.00227
-0.33%
$1.33 million $5,993
Sep 5, 9 PM $0.00228
+0.44%
$1.34 million $6,121
Sep 5, 8 PM $0.00227
-0.06%
$1.33 million $6,097
Sep 5, 7 PM $0.00227
-0.11%
$1.33 million $5,998
Sep 5, 6 PM $0.00227
-0.03%
$1.33 million $5,865
Sep 5, 5 PM $0.00227
+0.24%
$1.33 million $5,981
Sep 5, 4 PM $0.00226
+0.54%
$1.33 million $6,045
Sep 5, 3 PM $0.00225
+0.05%
$1.32 million $6,028
Sep 5, 2 PM $0.00225
+0.11%
$1.32 million $6,030
Sep 5, 1 PM $0.00225
-0.21%
$1.32 million $6,005