SavePlanetEarth Historical Data

SPE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.00214
+0.09%
$ 1.26 million $ 6,612
Jul 5, 2 PM $ 0.00213
+0.13%
$ 1.25 million $ 6,638
Jul 5, 1 PM $ 0.00213
+0.06%
$ 1.25 million $ 6,564
Jul 5, 12 PM $ 0.00213
+0.27%
$ 1.25 million $ 6,514
Jul 5, 11 AM $ 0.00213
-0.06%
$ 1.25 million $ 6,462
Jul 5, 10 AM $ 0.00213
+0.11%
$ 1.25 million $ 6,500
Jul 5, 9 AM $ 0.00212
-0.70%
$ 1.24 million $ 6,592
Jul 5, 8 AM $ 0.00213
-0.12%
$ 1.25 million $ 6,566
Jul 5, 7 AM $ 0.00214
+0.31%
$ 1.25 million $ 6,514
Jul 5, 6 AM $ 0.00213
-0.05%
$ 1.25 million $ 6,569
Jul 5, 5 AM $ 0.00213
-0.16%
$ 1.25 million $ 6,570
Jul 5, 4 AM $ 0.00213
+0.34%
$ 1.25 million $ 6,500
Jul 5, 3 AM $ 0.00213
+0.04%
$ 1.25 million $ 6,548
Jul 5, 2 AM $ 0.00212
-0.43%
$ 1.25 million $ 6,623
Jul 5, 1 AM $ 0.00213
-0.45%
$ 1.25 million $ 6,666
Jul 5, 12 AM $ 0.00214
-0.36%
$ 1.26 million $ 6,573
Jul 4, 11 PM $ 0.00215
-0.23%
$ 1.26 million $ 6,543
Jul 4, 10 PM $ 0.00215
-0.27%
$ 1.26 million $ 6,482
Jul 4, 9 PM $ 0.00216
+0.10%
$ 1.27 million $ 6,506
Jul 4, 8 PM $ 0.00216
-0.28%
$ 1.27 million $ 6,380
Jul 4, 7 PM $ 0.00217
+0.02%
$ 1.27 million $ 6,288
Jul 4, 6 PM $ 0.00217
-0.25%
$ 1.27 million $ 6,301
Jul 4, 5 PM $ 0.00218
+0.83%
$ 1.28 million $ 6,299
Jul 4, 4 PM $ 0.00216
-0.09%
$ 1.27 million $ 6,370
Jul 4, 3 PM $ 0.00216
+1.16%
$ 1.27 million $ 6,420
Jul 4, 2 PM $ 0.00214
+0.37%
$ 1.25 million $ 6,396
Jul 4, 1 PM $ 0.00213
-0.07%
$ 1.25 million $ 6,489
Jul 4, 12 PM $ 0.00213
+0.17%
$ 1.25 million $ 6,555
Jul 4, 11 AM $ 0.00212
-0.14%
$ 1.25 million $ 6,567
Jul 4, 10 AM $ 0.00212
+0.08%
$ 1.25 million $ 6,535
Jul 4, 9 AM $ 0.00212
-0.25%
$ 1.25 million $ 6,451
Jul 4, 8 AM $ 0.00213
+0.33%
$ 1.25 million $ 6,426
Jul 4, 7 AM $ 0.00212
+0.29%
$ 1.25 million $ 6,388
Jul 4, 6 AM $ 0.00212
-0.02%
$ 1.24 million $ 6,400
Jul 4, 5 AM $ 0.00212
-0.18%
$ 1.24 million $ 6,384
Jul 4, 4 AM $ 0.00213
+0.42%
$ 1.25 million $ 6,331
Jul 4, 3 AM $ 0.00212
+0.25%
$ 1.24 million $ 6,267
Jul 4, 2 AM $ 0.00211
+0.07%
$ 1.24 million $ 6,258
Jul 4, 1 AM $ 0.00211
-0.64%
$ 1.24 million $ 6,243
Jul 4, 12 AM $ 0.00212
+0.04%
$ 1.25 million $ 6,213
Jul 3, 11 PM $ 0.00212
-0.03%
$ 1.25 million $ 6,182
Jul 3, 10 PM $ 0.00212
-0.36%
$ 1.25 million $ 6,122
Jul 3, 9 PM $ 0.00213
-0.18%
$ 1.25 million $ 6,063
Jul 3, 8 PM $ 0.00214
+1.26%
$ 1.25 million $ 6,102
Jul 3, 7 PM $ 0.00211
+0.38%
$ 1.24 million $ 6,113
Jul 3, 6 PM $ 0.0021
+0.10%
$ 1.23 million $ 6,064
Jul 3, 5 PM $ 0.0021
+0.33%
$ 1.23 million $ 5,996
Jul 3, 4 PM $ 0.00209
+0.21%
$ 1.23 million $ 5,944
Jul 3, 3 PM $ 0.00209
-0.23%
$ 1.23 million $ 5,944
Jul 3, 2 PM $ 0.0021
-0.62%
$ 1.23 million $ 5,930