SavePlanetEarth Historical Data

SPE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00499
-4.38%
$ 2.51 trillion $ 135,477
Aug 15, 2023 $ 0.00522
+4.41%
$ 2.63 trillion $ 35,675
Aug 14, 2023 $ 0.00504
-0.76%
$ 2.54 trillion $ 48,372
Aug 13, 2023 $ 0.00508
+3.28%
$ 2.56 trillion $ 152,403
Aug 12, 2023 $ 0.00494
-2.11%
$ 2.49 trillion $ 65,805
Aug 11, 2023 $ 0.00508
-4.48%
$ 2.56 trillion $ 61,629
Aug 10, 2023 $ 0.00532
+2.14%
$ 2.68 trillion $ 35,689
Aug 9, 2023 $ 0.0052
-3.58%
$ 2.62 trillion $ 50,727
Aug 8, 2023 $ 0.0054
+1.37%
$ 2.72 trillion $ 37,006
Aug 7, 2023 $ 0.00532
+19.34%
$ 2.68 trillion $ 36,838
Aug 6, 2023 $ 0.00643
+19.76%
$ 3.24 trillion $ 41,924
Aug 5, 2023 $ 0.00537
+1.56%
$ 2.7 trillion $ 37,190
Aug 4, 2023 $ 0.00529
+0.17%
$ 2.66 trillion $ 36,526
Aug 3, 2023 $ 0.00528
-20.39%
$ 2.66 trillion $ 36,210
Aug 2, 2023 $ 0.00666
+9.89%
$ 3.35 trillion $ 64,379
Aug 1, 2023 $ 0.00608
-1.10%
$ 3.06 trillion $ 171,147
Jul 31, 2023 $ 0.00617
+17.10%
$ 3.11 trillion $ 69,931
Jul 30, 2023 $ 0.00527
-16.00%
$ 2.65 trillion $ 36,301
Jul 29, 2023 $ 0.00621
+17.56%
$ 3.13 trillion $ 66,161
Jul 28, 2023 $ 0.00529
-21.26%
$ 2.66 trillion $ 36,280
Jul 27, 2023 $ 0.00682
+20.88%
$ 3.43 trillion $ 64,103
Jul 26, 2023 $ 0.00569
-5.92%
$ 2.86 trillion $ 68,030
Jul 25, 2023 $ 0.00642
-2.65%
$ 3.23 trillion $ 76,203
Jul 24, 2023 $ 0.00618
-12.21%
$ 3.11 trillion $ 75,456
Jul 23, 2023 $ 0.00665
-2.04%
$ 3.35 trillion $ 74,236
Jul 22, 2023 $ 0.00672
+16.04%
$ 3.38 trillion $ 79,831
Jul 21, 2023 $ 0.00594
+1.85%
$ 2.99 trillion $ 92,704
Jul 20, 2023 $ 0.00581
-0.15%
$ 2.92 trillion $ 63,194
Jul 19, 2023 $ 0.00563
-20.37%
$ 2.83 trillion $ 63,996
Jul 18, 2023 $ 0.0071
+15.17%
$ 3.57 trillion $ 80,507
Jul 17, 2023 $ 0.00587
+10.08%
$ 2.96 trillion $ 64,485
Jul 16, 2023 $ 0.00531
-23.89%
$ 2.67 trillion $ 90,032
Jul 15, 2023 $ 0.00656
+39.32%
$ 3.3 trillion $ 69,177
Jul 14, 2023 $ 0.00472
-21.35%
$ 2.38 trillion $ 59,379
Jul 13, 2023 $ 0.00556
-17.79%
$ 2.8 trillion $ 72,466
Jul 12, 2023 $ 0.0065
+27.35%
$ 3.27 trillion $ 40,331
Jul 11, 2023 $ 0.0051
+23.02%
$ 2.57 trillion $ 252
Jul 10, 2023 $ 0.00418
-23.95%
$ 2.11 trillion $ 19,100
Jul 9, 2023 $ 0.0055
+0.10%
$ 2.77 trillion $ 1,160
Jul 8, 2023 $ 0.0055
+9.19%
$ 2.77 trillion $ 2,044
Jul 7, 2023 $ 0.00503
+0.93%
$ 2.53 trillion $ 3,229
Jul 6, 2023 $ 0.00501
-2.25%
$ 2.52 trillion $ 2,333
Jul 5, 2023 $ 0.00526
-46.38%
$ 2.65 trillion $ 158
Jul 4, 2023 $ 0.00981
-5.93%
$ 4.94 trillion $ 593
Jul 3, 2023 $ 0.00532
-11.31%
$ 2.68 trillion $ 24,094
Jul 2, 2023 $ 0.006
+13.57%
$ 3.02 trillion $ 33,245
Jul 1, 2023 $ 0.0049
-18.28%
$ 2.47 trillion $ 7,384
Jun 30, 2023 $ 0.0051
-3.79%
$ 2.57 trillion $ 6,084
Jun 29, 2023 $ 0.0053
+0.11%
$ 2.67 trillion $ 236
Jun 28, 2023 $ 0.0053
+4.50%
$ 2.67 trillion $ 18,292