SavePlanetEarth Historical Data

SPE Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00296
-0.06%
$ 1.74 million $ 8,269
May 11, 9 PM $ 0.00296
+0.13%
$ 1.74 million $ 8,168
May 11, 8 PM $ 0.00295
-0.03%
$ 1.73 million $ 8,148
May 11, 7 PM $ 0.00296
+0.27%
$ 1.73 million $ 8,103
May 11, 6 PM $ 0.00296
+0.13%
$ 1.74 million $ 7,906
May 11, 5 PM $ 0.00295
+0.29%
$ 1.73 million $ 7,776
May 11, 4 PM $ 0.00294
-0.10%
$ 1.73 million $ 7,751
May 11, 3 PM $ 0.00295
+0.69%
$ 1.73 million $ 7,820
May 11, 2 PM $ 0.00293
-0.43%
$ 1.72 million $ 7,861
May 11, 1 PM $ 0.00294
-0.28%
$ 1.72 million $ 7,763
May 11, 12 PM $ 0.00294
-0.18%
$ 1.73 million $ 7,709
May 11, 11 AM $ 0.00295
+0.12%
$ 1.73 million $ 7,631
May 11, 10 AM $ 0.00294
-0.24%
$ 1.73 million $ 7,490
May 11, 9 AM $ 0.00295
+0.15%
$ 1.73 million $ 7,443
May 11, 8 AM $ 0.00295
+0.11%
$ 1.73 million $ 7,442
May 11, 7 AM $ 0.00294
-0.16%
$ 1.73 million $ 7,483
May 11, 6 AM $ 0.00295
+0.01%
$ 1.73 million $ 7,546
May 11, 5 AM $ 0.00295
+0.00%
$ 1.73 million $ 7,517
May 11, 4 AM $ 0.00295
+0.18%
$ 1.73 million $ 7,512
May 11, 3 AM $ 0.00294
-0.55%
$ 1.73 million $ 7,641
May 11, 2 AM $ 0.00296
-0.53%
$ 1.74 million $ 7,628
May 11, 1 AM $ 0.00298
+0.32%
$ 1.75 million $ 7,578
May 11, 12 AM $ 0.00297
-0.90%
$ 1.74 million $ 7,411
May 10, 11 PM $ 0.00299
-0.22%
$ 1.76 million $ 7,278
May 10, 10 PM $ 0.003
+1.74%
$ 1.76 million $ 7,236
May 10, 9 PM $ 0.00294
-0.01%
$ 1.73 million $ 7,259
May 10, 8 PM $ 0.00293
-1.82%
$ 1.72 million $ 7,414
May 10, 7 PM $ 0.00298
+0.06%
$ 1.75 million $ 7,489
May 10, 6 PM $ 0.00298
-0.19%
$ 1.75 million $ 7,441
May 10, 5 PM $ 0.00299
+0.69%
$ 1.75 million $ 7,456
May 10, 4 PM $ 0.00297
+0.08%
$ 1.74 million $ 7,473
May 10, 3 PM $ 0.00297
+0.75%
$ 1.74 million $ 7,509
May 10, 2 PM $ 0.00294
+0.11%
$ 1.73 million $ 7,548
May 10, 1 PM $ 0.00294
+0.26%
$ 1.73 million $ 7,714
May 10, 12 PM $ 0.00293
+0.13%
$ 1.72 million $ 7,731
May 10, 11 AM $ 0.00293
-0.20%
$ 1.72 million $ 7,893
May 10, 10 AM $ 0.00294
-0.11%
$ 1.72 million $ 8,017
May 10, 9 AM $ 0.00294
-0.21%
$ 1.73 million $ 8,162
May 10, 8 AM $ 0.00294
+0.14%
$ 1.73 million $ 8,293
May 10, 7 AM $ 0.00294
-0.17%
$ 1.73 million $ 8,299
May 10, 6 AM $ 0.00294
+0.02%
$ 1.73 million $ 8,353
May 10, 5 AM $ 0.00294
+0.01%
$ 1.73 million $ 8,303
May 10, 4 AM $ 0.00294
+0.05%
$ 1.73 million $ 8,253
May 10, 3 AM $ 0.00294
+0.03%
$ 1.73 million $ 8,199
May 10, 2 AM $ 0.00294
+0.16%
$ 1.72 million $ 8,083
May 10, 1 AM $ 0.00293
-0.05%
$ 1.72 million $ 8,045
May 10, 12 AM $ 0.00294
-0.03%
$ 1.72 million $ 8,094
May 9, 11 PM $ 0.00294
-0.22%
$ 1.72 million $ 8,105
May 9, 10 PM $ 0.00294
-0.03%
$ 1.73 million $ 8,152
May 9, 9 PM $ 0.00294
+0.04%
$ 1.73 million $ 8,184