SavePlanetEarth Historical Data

SPE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00256
+0.50%
$ 1.5 million $ 6,610
Feb 16, 3 AM $ 0.00255
+0.11%
$ 1.5 million $ 6,643
Feb 16, 2 AM $ 0.00255
-0.32%
$ 1.5 million $ 6,750
Feb 16, 1 AM $ 0.00255
-0.41%
$ 1.5 million $ 6,942
Feb 16, 12 AM $ 0.00256
+0.18%
$ 1.5 million $ 6,977
Feb 15, 11 PM $ 0.00256
-0.44%
$ 1.5 million $ 6,958
Feb 15, 10 PM $ 0.00256
+0.55%
$ 1.51 million $ 7,024
Feb 15, 9 PM $ 0.00255
+0.54%
$ 1.5 million $ 7,100
Feb 15, 8 PM $ 0.00254
+0.17%
$ 1.49 million $ 7,163
Feb 15, 7 PM $ 0.00253
-0.73%
$ 1.49 million $ 7,160
Feb 15, 6 PM $ 0.00255
-0.66%
$ 1.49 million $ 7,123
Feb 15, 5 PM $ 0.00257
-1.85%
$ 1.51 million $ 7,130
Feb 15, 4 PM $ 0.00261
+0.00%
$ 1.53 million $ 7,111
Feb 15, 3 PM $ 0.00261
-0.11%
$ 1.53 million $ 7,291
Feb 15, 2 PM $ 0.00262
+0.42%
$ 1.54 million $ 7,263
Feb 15, 1 PM $ 0.00261
-1.49%
$ 1.53 million $ 7,280
Feb 15, 12 PM $ 0.00267
-0.62%
$ 1.57 million $ 7,274
Feb 15, 11 AM $ 0.00268
-0.06%
$ 1.58 million $ 7,299
Feb 15, 10 AM $ 0.00268
-0.33%
$ 1.58 million $ 7,369
Feb 15, 9 AM $ 0.0027
+0.18%
$ 1.58 million $ 7,321
Feb 15, 8 AM $ 0.00269
-1.12%
$ 1.58 million $ 7,341
Feb 15, 7 AM $ 0.00272
+0.24%
$ 1.6 million $ 7,528
Feb 15, 6 AM $ 0.00272
-0.17%
$ 1.59 million $ 7,614
Feb 15, 5 AM $ 0.00272
+0.85%
$ 1.6 million $ 7,759
Feb 15, 4 AM $ 0.00271
+1.08%
$ 1.59 million $ 7,717
Feb 15, 3 AM $ 0.00268
-0.26%
$ 1.57 million $ 7,715
Feb 15, 2 AM $ 0.00268
-0.06%
$ 1.57 million $ 7,655
Feb 15, 1 AM $ 0.00268
-0.89%
$ 1.57 million $ 7,474
Feb 15, 12 AM $ 0.0027
-0.59%
$ 1.59 million $ 7,511
Feb 14, 11 PM $ 0.00272
-0.10%
$ 1.6 million $ 7,567
Feb 14, 10 PM $ 0.00272
+0.30%
$ 1.6 million $ 7,551
Feb 14, 9 PM $ 0.00271
-0.26%
$ 1.59 million $ 7,496
Feb 14, 8 PM $ 0.00272
-0.03%
$ 1.6 million $ 7,412
Feb 14, 7 PM $ 0.00272
+0.26%
$ 1.6 million $ 7,357
Feb 14, 6 PM $ 0.00272
+0.30%
$ 1.59 million $ 7,227
Feb 14, 5 PM $ 0.00271
-0.17%
$ 1.59 million $ 7,215
Feb 14, 4 PM $ 0.00271
-0.22%
$ 1.59 million $ 7,281
Feb 14, 3 PM $ 0.00272
-0.04%
$ 1.6 million $ 7,235
Feb 14, 2 PM $ 0.0027
+0.24%
$ 1.59 million $ 7,222
Feb 14, 1 PM $ 0.0027
+0.03%
$ 1.59 million $ 7,141
Feb 14, 12 PM $ 0.0027
-1.30%
$ 1.58 million $ 7,032
Feb 14, 11 AM $ 0.00273
+1.14%
$ 1.6 million $ 6,916
Feb 14, 10 AM $ 0.0027
-0.10%
$ 1.59 million $ 6,950
Feb 14, 9 AM $ 0.00271
-0.14%
$ 1.59 million $ 7,011
Feb 14, 8 AM $ 0.00271
+1.14%
$ 1.59 million $ 6,994
Feb 14, 7 AM $ 0.00268
+0.13%
$ 1.57 million $ 6,825
Feb 14, 6 AM $ 0.00267
+0.12%
$ 1.57 million $ 6,699
Feb 14, 5 AM $ 0.00267
+0.02%
$ 1.57 million $ 6,601
Feb 14, 4 AM $ 0.00268
+0.11%
$ 1.57 million $ 6,576
Feb 14, 3 AM $ 0.00267
+0.11%
$ 1.57 million $ 6,598