SavePlanetEarth Historical Data

SPE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0021
-0.62%
$ 1.23 million $ 5,930
Jul 3, 1 PM $ 0.00211
+0.91%
$ 1.24 million $ 5,844
Jul 3, 12 PM $ 0.0021
-1.02%
$ 1.23 million $ 5,840
Jul 3, 11 AM $ 0.00212
-0.15%
$ 1.24 million $ 5,734
Jul 3, 10 AM $ 0.00212
+1.21%
$ 1.25 million $ 5,624
Jul 3, 9 AM $ 0.0021
+0.38%
$ 1.23 million $ 5,585
Jul 3, 8 AM $ 0.00209
+0.08%
$ 1.23 million $ 5,563
Jul 3, 7 AM $ 0.00209
+0.14%
$ 1.23 million $ 5,560
Jul 3, 6 AM $ 0.00208
-0.02%
$ 1.22 million $ 5,476
Jul 3, 5 AM $ 0.00208
+0.64%
$ 1.22 million $ 5,388
Jul 3, 4 AM $ 0.00207
-0.22%
$ 1.22 million $ 5,395
Jul 3, 3 AM $ 0.00207
+0.13%
$ 1.22 million $ 5,331
Jul 3, 2 AM $ 0.00207
-0.61%
$ 1.22 million $ 5,315
Jul 3, 1 AM $ 0.00208
+1.11%
$ 1.22 million $ 5,366
Jul 3, 12 AM $ 0.00206
-0.14%
$ 1.21 million $ 5,390
Jul 2, 11 PM $ 0.00207
+0.41%
$ 1.21 million $ 5,434
Jul 2, 10 PM $ 0.00206
-0.05%
$ 1.21 million $ 5,556
Jul 2, 9 PM $ 0.00206
-0.31%
$ 1.21 million $ 5,625
Jul 2, 8 PM $ 0.00207
-0.10%
$ 1.21 million $ 5,694
Jul 2, 7 PM $ 0.00207
+0.07%
$ 1.22 million $ 5,737
Jul 2, 6 PM $ 0.00207
+0.43%
$ 1.22 million $ 5,713
Jul 2, 5 PM $ 0.00206
-0.09%
$ 1.21 million $ 5,717
Jul 2, 4 PM $ 0.00207
+0.51%
$ 1.21 million $ 5,677
Jul 2, 3 PM $ 0.00206
-0.31%
$ 1.21 million $ 5,601
Jul 2, 2 PM $ 0.00207
-0.61%
$ 1.21 million $ 5,637
Jul 2, 1 PM $ 0.00208
+2.89%
$ 1.22 million $ 5,626
Jul 2, 12 PM $ 0.00202
+1.01%
$ 1.19 million $ 5,510
Jul 2, 11 AM $ 0.00201
+0.26%
$ 1.18 million $ 5,572
Jul 2, 10 AM $ 0.002
+0.09%
$ 1.17 million $ 5,611
Jul 2, 9 AM $ 0.00199
+0.99%
$ 1.17 million $ 5,652
Jul 2, 8 AM $ 0.00198
+0.64%
$ 1.16 million $ 5,665
Jul 2, 7 AM $ 0.00197
-0.10%
$ 1.15 million $ 5,668
Jul 2, 6 AM $ 0.00197
-0.42%
$ 1.16 million $ 5,738
Jul 2, 5 AM $ 0.00198
-0.35%
$ 1.16 million $ 5,803
Jul 2, 4 AM $ 0.00198
-0.36%
$ 1.17 million $ 5,818
Jul 2, 3 AM $ 0.00198
+0.48%
$ 1.16 million $ 5,818
Jul 2, 2 AM $ 0.00197
+0.19%
$ 1.16 million $ 5,744
Jul 2, 1 AM $ 0.00197
+0.82%
$ 1.15 million $ 5,635
Jul 2, 12 AM $ 0.00195
-0.34%
$ 1.14 million $ 5,640
Jul 1, 11 PM $ 0.00196
-0.71%
$ 1.15 million $ 5,606
Jul 1, 10 PM $ 0.00197
-0.60%
$ 1.16 million $ 5,431
Jul 1, 9 PM $ 0.00198
+0.92%
$ 1.16 million $ 5,324
Jul 1, 8 PM $ 0.00197
+0.16%
$ 1.15 million $ 5,228
Jul 1, 7 PM $ 0.00197
+0.13%
$ 1.15 million $ 5,139
Jul 1, 6 PM $ 0.00196
-0.56%
$ 1.15 million $ 5,155
Jul 1, 5 PM $ 0.00197
+0.58%
$ 1.16 million $ 5,155
Jul 1, 4 PM $ 0.00196
-0.27%
$ 1.15 million $ 5,190
Jul 1, 3 PM $ 0.00197
+0.99%
$ 1.16 million $ 5,168
Jul 1, 2 PM $ 0.00195
+0.42%
$ 1.14 million $ 5,119
Jul 1, 1 PM $ 0.00194
+1.52%
$ 1.14 million $ 5,182