Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 PM $0.00225
-0.21%
$1.32 million $6,005
Sep 5, 12 PM $0.00225
+0.26%
$1.32 million $5,964
Sep 5, 11 AM $0.00225
+0.01%
$1.32 million $6,551
Sep 5, 10 AM $0.00225
-0.12%
$1.32 million $6,536
Sep 5, 9 AM $0.00225
+0.05%
$1.32 million $6,463
Sep 5, 8 AM $0.00225
-0.06%
$1.32 million $6,470
Sep 5, 7 AM $0.00225
+0.18%
$1.32 million $6,457
Sep 5, 6 AM $0.00224
+0.08%
$1.32 million $6,470
Sep 5, 5 AM $0.00224
+0.11%
$1.32 million $6,477
Sep 5, 4 AM $0.00224
-0.06%
$1.32 million $6,467
Sep 5, 3 AM $0.00224
-0.01%
$1.32 million $6,456
Sep 5, 2 AM $0.00224
+0.04%
$1.32 million $6,442
Sep 5, 1 AM $0.00224
-0.01%
$1.32 million $6,417
Sep 5, 12 AM $0.00225
-0.07%
$1.32 million $6,352
Sep 4, 11 PM $0.00225
+0.19%
$1.32 million $6,303
Sep 4, 10 PM $0.00224
-0.12%
$1.32 million $6,288
Sep 4, 9 PM $0.00224
-0.04%
$1.32 million $6,276
Sep 4, 8 PM $0.00224
-0.22%
$1.32 million $6,308
Sep 4, 7 PM $0.00225
+0.15%
$1.32 million $6,411
Sep 4, 6 PM $0.00224
+0.06%
$1.32 million $6,494
Sep 4, 5 PM $0.00224
-0.47%
$1.31 million $6,443
Sep 4, 4 PM $0.00225
+0.46%
$1.32 million $6,481
Sep 4, 3 PM $0.00225
+0.62%
$1.32 million $6,551
Sep 4, 2 PM $0.00223
-0.56%
$1.31 million $6,570
Sep 4, 1 PM $0.00225
+0.14%
$1.32 million $6,568
Sep 4, 12 PM $0.00224
-3.00%
$1.32 million $6,671
Sep 4, 11 AM $0.00231
+0.11%
$1.36 million $6,193
Sep 4, 10 AM $0.00231
+0.08%
$1.36 million $6,128
Sep 4, 9 AM $0.00231
-0.04%
$1.36 million $6,060
Sep 4, 8 AM $0.00231
+0.84%
$1.36 million $6,069
Sep 4, 7 AM $0.00229
-0.23%
$1.35 million $6,136
Sep 4, 6 AM $0.0023
-0.04%
$1.35 million $6,163
Sep 4, 5 AM $0.00229
-0.03%
$1.35 million $6,201
Sep 4, 4 AM $0.0023
+0.22%
$1.35 million $6,184
Sep 4, 3 AM $0.00229
-0.03%
$1.35 million $6,132
Sep 4, 2 AM $0.00229
+0.08%
$1.35 million $6,167
Sep 4, 1 AM $0.00229
+0.11%
$1.35 million $6,142
Sep 4, 12 AM $0.00229
-0.15%
$1.35 million $6,169
Sep 3, 11 PM $0.0023
+0.53%
$1.35 million $6,144
Sep 3, 10 PM $0.00229
-0.42%
$1.34 million $6,204
Sep 3, 9 PM $0.0023
+0.31%
$1.35 million $6,098
Sep 3, 8 PM $0.00229
-0.09%
$1.35 million $6,025
Sep 3, 7 PM $0.0023
+0.05%
$1.35 million $5,920
Sep 3, 6 PM $0.0023
+0.30%
$1.35 million $5,899
Sep 3, 5 PM $0.00229
+0.30%
$1.34 million $5,842
Sep 3, 4 PM $0.00228
-0.66%
$1.34 million $5,749
Sep 3, 3 PM $0.0023
+0.77%
$1.35 million $5,644
Sep 3, 2 PM $0.00226
+1.89%
$1.33 million $5,659
Sep 3, 1 PM $0.00222
+0.25%
$1.3 million $5,648
Sep 3, 12 PM $0.00222
+0.75%
$1.3 million $5,654