Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.00522
+6.90%
$2.63 trillion $109,291
Dec 8, 2023 $0.00488
-4.25%
$2.46 trillion $122,586
Dec 7, 2023 $0.0051
+4.62%
$2.57 trillion $110,608
Dec 6, 2023 $0.00487
-2.78%
$2.45 trillion $106,435
Dec 5, 2023 $0.00501
-2.61%
$2.52 trillion $43,850
Dec 4, 2023 $0.00515
+6.29%
$2.59 trillion $124,554
Dec 3, 2023 $0.00484
-1.40%
$2.44 trillion $100,307
Dec 2, 2023 $0.00491
-0.73%
$2.47 trillion $40,867
Dec 1, 2023 $0.00495
+3.19%
$2.49 trillion $107,221
Nov 30, 2023 $0.00484
+0.91%
$2.44 trillion $104,928
Nov 29, 2023 $0.0048
-0.14%
$2.42 trillion $99,256
Nov 28, 2023 $0.0048
-2.27%
$2.42 trillion $104,308
Nov 27, 2023 $0.00492
-0.48%
$2.47 trillion $109,091
Nov 26, 2023 $0.00494
+4.15%
$2.49 trillion $93,973
Nov 25, 2023 $0.00474
+0.99%
$2.39 trillion $93,994
Nov 24, 2023 $0.00445
-11.15%
$2.24 trillion $76,458
Nov 23, 2023 $0.00513
+2.52%
$2.58 trillion $110,253
Nov 22, 2023 $0.005
+1.46%
$2.52 trillion $107,246
Nov 21, 2023 $0.00493
-8.79%
$2.48 trillion $130,577
Nov 20, 2023 $0.00515
+0.25%
$2.59 trillion $83,609
Nov 19, 2023 $0.00513
+10.73%
$2.58 trillion $131,297
Nov 18, 2023 $0.00471
-7.45%
$2.37 trillion $76,385
Nov 17, 2023 $0.00509
+4.85%
$2.56 trillion $113,584
Nov 16, 2023 $0.00481
-4.70%
$2.42 trillion $106,899
Nov 15, 2023 $0.00504
-2.43%
$2.54 trillion $109,308
Nov 14, 2023 $0.00517
+1.45%
$2.6 trillion $109,301
Nov 13, 2023 $0.0051
-2.69%
$2.57 trillion $125,435
Nov 12, 2023 $0.00524
-0.95%
$2.64 trillion $132,472
Nov 11, 2023 $0.00529
+0.48%
$2.66 trillion $124,722
Nov 10, 2023 $0.00526
-1.73%
$2.65 trillion $97,717
Nov 9, 2023 $0.00535
+5.86%
$2.69 trillion $47,052
Nov 8, 2023 $0.00506
-3.82%
$2.55 trillion $105,493
Nov 7, 2023 $0.00526
-1.89%
$2.65 trillion $46,557
Nov 6, 2023 $0.00536
+5.55%
$2.7 trillion $99,757
Nov 5, 2023 $0.00508
-3.67%
$2.56 trillion $129,263
Nov 4, 2023 $0.00527
+7.34%
$2.65 trillion $117,078
Nov 3, 2023 $0.00478
-3.31%
$2.4 trillion $138,635
Nov 2, 2023 $0.00494
+1.88%
$2.49 trillion $47,368
Nov 1, 2023 $0.00485
+0.83%
$2.44 trillion $47,567
Oct 31, 2023 $0.00481
-12.15%
$2.42 trillion $45,934
Oct 30, 2023 $0.00548
+13.69%
$2.76 trillion $60,530
Oct 29, 2023 $0.0048
+0.21%
$2.42 trillion $113,028
Oct 28, 2023 $0.00479
-0.65%
$2.41 trillion $42,870
Oct 27, 2023 $0.00482
+1.49%
$2.43 trillion $127,942
Oct 26, 2023 $0.00475
+0.86%
$2.39 trillion $40,340
Oct 25, 2023 $0.00471
-2.84%
$2.37 trillion $42,200
Oct 24, 2023 $0.00484
-0.73%
$2.44 trillion $111,678
Oct 23, 2023 $0.00488
-7.45%
$2.46 trillion $98,782
Oct 22, 2023 $0.0054
+18.84%
$2.72 trillion $54,133
Oct 21, 2023 $0.00454
-6.32%
$2.29 trillion $37,748