SavePlanetEarth Historical Data

SPE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0053
+4.50%
$ 2.67 trillion $ 18,292
Jun 27, 2023 $ 0.00506
+0.47%
$ 2.55 trillion $ 28,712
Jun 26, 2023 $ 0.005
-2.33%
$ 2.52 trillion $ 37,722
Jun 25, 2023 $ 0.00511
+41.52%
$ 2.57 trillion $ 11,505
Jun 24, 2023 $ 0.00509
-0.17%
$ 2.56 trillion $ 6,887
Jun 23, 2023 $ 0.0051
-1.11%
$ 2.57 trillion $ 13,958
Jun 22, 2023 $ 0.00516
+1.08%
$ 2.6 trillion $ 31,349
Jun 21, 2023 $ 0.0051
+9.84%
$ 2.57 trillion $ 9,572
Jun 20, 2023 $ 0.005
-12.46%
$ 2.52 trillion $ 14,824
Jun 19, 2023 $ 0.0057
-0.84%
$ 2.87 trillion $ 27,048
Jun 18, 2023 $ 0.00576
-0.39%
$ 2.9 trillion $ 35,712
Jun 17, 2023 $ 0.00578
+0.54%
$ 2.91 trillion $ 24,619
Jun 16, 2023 $ 0.00573
-4.36%
$ 2.89 trillion $ 29,733
Jun 15, 2023 $ 0.00599
+7.13%
$ 3.02 trillion $ 3,051
Jun 14, 2023 $ 0.00561
-2.58%
$ 2.82 trillion $ 30,344
Jun 13, 2023 $ 0.00572
+26.87%
$ 2.88 trillion $ 22,780
Jun 12, 2023 $ 0.00451
-0.43%
$ 2.27 trillion $ 16,563
Jun 11, 2023 $ 0.00435
-29.17%
$ 2.19 trillion $ 39,194
Jun 10, 2023 $ 0.00614
-0.40%
$ 3.09 trillion $ 10,566
Jun 9, 2023 $ 0.00617
-0.46%
$ 3.11 trillion $ 19,978
Jun 8, 2023 $ 0.0062
+4.75%
$ 3.12 trillion $ 27,206
Jun 7, 2023 $ 0.00591
-8.80%
$ 2.97 trillion $ 36,342
Jun 6, 2023 $ 0.00647
+3.46%
$ 3.26 trillion $ 36,015
Jun 5, 2023 $ 0.00626
-7.26%
$ 3.15 trillion $ 38,103
Jun 4, 2023 $ 0.00675
+0.80%
$ 3.4 trillion $ 47,432
Jun 3, 2023 $ 0.00669
-0.80%
$ 3.37 trillion $ 50,488
Jun 2, 2023 $ 0.00674
-0.39%
$ 3.39 trillion $ 50,365
Jun 1, 2023 $ 0.00677
+26.65%
$ 3.41 trillion $ 34,752
May 31, 2023 $ 0.00535
-16.32%
$ 2.69 trillion $ 1,118
May 30, 2023 $ 0.00666
+2.63%
$ 3.35 trillion $ 50,075
May 29, 2023 $ 0.00663
+1.78%
$ 3.34 trillion $ 107,086
May 28, 2023 $ 0.00648
-2.43%
$ 3.26 trillion $ 90,356
May 27, 2023 $ 0.00662
-0.21%
$ 3.33 trillion $ 109,812
May 26, 2023 $ 0.00664
-11.17%
$ 3.34 trillion $ 65,475
May 25, 2023 $ 0.00748
+23.01%
$ 3.76 trillion $ 55,133
May 24, 2023 $ 0.00607
-13.86%
$ 3.06 trillion $ 75,242
May 23, 2023 $ 0.00705
+6.28%
$ 3.55 trillion $ 36,587
May 22, 2023 $ 0.00665
-1.88%
$ 3.35 trillion $ 83,525
May 21, 2023 $ 0.00681
-7.38%
$ 3.43 trillion $ 55,154
May 20, 2023 $ 0.00717
+17.35%
$ 3.61 trillion $ 90,703
May 19, 2023 $ 0.00623
-7.97%
$ 3.13 trillion $ 92,030
May 18, 2023 $ 0.00657
-10.18%
$ 3.31 trillion $ 93,164
May 17, 2023 $ 0.00721
+9.68%
$ 3.63 trillion $ 76,334
May 16, 2023 $ 0.00665
+15.48%
$ 3.35 trillion $ 60,243
May 15, 2023 $ 0.00601
-9.46%
$ 3.03 trillion $ 78,807
May 14, 2023 $ 0.0068
+31.52%
$ 3.42 trillion $ 67,802
May 13, 2023 $ 0.00527
-0.24%
$ 2.65 trillion $ 81,128
May 12, 2023 $ 0.00501
-20.13%
$ 2.52 trillion $ 89,825
May 11, 2023 $ 0.00595
+3.93%
$ 2.99 trillion $ 74,781
May 10, 2023 $ 0.00555
-18.78%
$ 2.8 trillion $ 89,121