SavePlanetEarth Historical Data

SPE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00268
+0.11%
$ 1.57 million $ 6,576
Feb 14, 3 AM $ 0.00267
+0.11%
$ 1.57 million $ 6,598
Feb 14, 2 AM $ 0.00267
-0.25%
$ 1.57 million $ 6,583
Feb 14, 1 AM $ 0.00268
+0.11%
$ 1.57 million $ 6,657
Feb 14, 12 AM $ 0.00267
+0.21%
$ 1.57 million $ 6,545
Feb 13, 11 PM $ 0.00267
-0.15%
$ 1.57 million $ 6,458
Feb 13, 10 PM $ 0.00267
-0.02%
$ 1.57 million $ 6,364
Feb 13, 9 PM $ 0.00267
+0.41%
$ 1.57 million $ 6,282
Feb 13, 8 PM $ 0.00267
-0.59%
$ 1.57 million $ 6,284
Feb 13, 7 PM $ 0.00268
-0.20%
$ 1.57 million $ 6,286
Feb 13, 6 PM $ 0.00269
+0.06%
$ 1.58 million $ 6,327
Feb 13, 5 PM $ 0.00269
-0.33%
$ 1.58 million $ 6,249
Feb 13, 4 PM $ 0.00269
+1.52%
$ 1.58 million $ 6,128
Feb 13, 3 PM $ 0.00264
+2.06%
$ 1.55 million $ 6,036
Feb 13, 2 PM $ 0.00259
+0.70%
$ 1.52 million $ 6,022
Feb 13, 1 PM $ 0.00257
+0.38%
$ 1.51 million $ 6,011
Feb 13, 12 PM $ 0.00256
+0.07%
$ 1.5 million $ 6,054
Feb 13, 11 AM $ 0.00255
-0.11%
$ 1.5 million $ 6,116
Feb 13, 10 AM $ 0.00256
-0.02%
$ 1.5 million $ 5,985
Feb 13, 9 AM $ 0.00256
+0.37%
$ 1.5 million $ 5,966
Feb 13, 8 AM $ 0.00255
+0.92%
$ 1.5 million $ 6,059
Feb 13, 7 AM $ 0.00252
+0.10%
$ 1.48 million $ 6,087
Feb 13, 6 AM $ 0.00252
-0.41%
$ 1.48 million $ 6,159
Feb 13, 5 AM $ 0.00253
-0.40%
$ 1.49 million $ 6,109
Feb 13, 4 AM $ 0.00254
-0.10%
$ 1.49 million $ 6,110
Feb 13, 3 AM $ 0.00255
+0.23%
$ 1.5 million $ 6,134
Feb 13, 2 AM $ 0.00254
+0.20%
$ 1.49 million $ 6,223
Feb 13, 1 AM $ 0.00254
+0.65%
$ 1.49 million $ 6,169
Feb 13, 12 AM $ 0.00252
-0.79%
$ 1.48 million $ 6,206
Feb 12, 11 PM $ 0.00254
+0.27%
$ 1.49 million $ 6,216
Feb 12, 10 PM $ 0.00253
+0.95%
$ 1.49 million $ 6,230
Feb 12, 9 PM $ 0.00251
+0.24%
$ 1.47 million $ 6,257
Feb 12, 8 PM $ 0.0025
-0.84%
$ 1.47 million $ 6,218
Feb 12, 7 PM $ 0.00252
+0.57%
$ 1.48 million $ 6,167
Feb 12, 6 PM $ 0.00251
+0.51%
$ 1.47 million $ 6,122
Feb 12, 5 PM $ 0.0025
+0.62%
$ 1.47 million $ 6,276
Feb 12, 4 PM $ 0.0025
-1.70%
$ 1.47 million $ 6,341
Feb 12, 3 PM $ 0.00255
-1.24%
$ 1.5 million $ 6,395
Feb 12, 2 PM $ 0.00259
-0.36%
$ 1.52 million $ 6,420
Feb 12, 1 PM $ 0.00259
+0.36%
$ 1.52 million $ 6,529
Feb 12, 12 PM $ 0.00259
-0.32%
$ 1.52 million $ 6,556
Feb 12, 11 AM $ 0.0026
+0.03%
$ 1.53 million $ 6,501
Feb 12, 10 AM $ 0.00259
+0.14%
$ 1.52 million $ 6,539
Feb 12, 9 AM $ 0.00258
+0.51%
$ 1.51 million $ 6,541
Feb 12, 8 AM $ 0.00256
-0.33%
$ 1.5 million $ 6,518
Feb 12, 7 AM $ 0.00257
-0.23%
$ 1.51 million $ 6,527
Feb 12, 6 AM $ 0.00257
+0.01%
$ 1.51 million $ 6,546
Feb 12, 5 AM $ 0.00257
+0.04%
$ 1.51 million $ 6,539
Feb 12, 4 AM $ 0.00257
+0.14%
$ 1.51 million $ 6,512
Feb 12, 3 AM $ 0.00256
+0.24%
$ 1.5 million $ 6,542