SavePlanetEarth Historical Data

SPE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00195
+0.42%
$ 1.14 million $ 5,119
Jul 1, 1 PM $ 0.00194
+1.52%
$ 1.14 million $ 5,182
Jul 1, 12 PM $ 0.0019
-0.21%
$ 1.12 million $ 5,239
Jul 1, 11 AM $ 0.00191
-0.22%
$ 1.12 million $ 5,252
Jul 1, 10 AM $ 0.00191
-0.42%
$ 1.12 million $ 5,183
Jul 1, 9 AM $ 0.00192
+0.00%
$ 1.13 million $ 5,118
Jul 1, 8 AM $ 0.00192
-0.12%
$ 1.12 million $ 5,075
Jul 1, 7 AM $ 0.00192
+0.18%
$ 1.13 million $ 5,156
Jul 1, 6 AM $ 0.00192
-0.95%
$ 1.13 million $ 5,175
Jul 1, 5 AM $ 0.00193
-0.54%
$ 1.14 million $ 5,118
Jul 1, 4 AM $ 0.00194
+0.35%
$ 1.14 million $ 5,031
Jul 1, 3 AM $ 0.00194
+0.52%
$ 1.14 million $ 5,014
Jul 1, 2 AM $ 0.00193
+0.46%
$ 1.13 million $ 5,017
Jul 1, 1 AM $ 0.00192
+0.27%
$ 1.13 million $ 5,123
Jul 1, 12 AM $ 0.00191
+0.06%
$ 1.12 million $ 5,130
Jun 30, 11 PM $ 0.00191
+0.22%
$ 1.12 million $ 5,095
Jun 30, 10 PM $ 0.0019
-0.26%
$ 1.12 million $ 5,138
Jun 30, 9 PM $ 0.00191
-0.30%
$ 1.12 million $ 5,109
Jun 30, 8 PM $ 0.00191
-0.32%
$ 1.12 million $ 5,100
Jun 30, 7 PM $ 0.00192
+0.06%
$ 1.13 million $ 5,127
Jun 30, 6 PM $ 0.00192
+0.54%
$ 1.13 million $ 5,106
Jun 30, 5 PM $ 0.00191
-0.29%
$ 1.12 million $ 5,106
Jun 30, 4 PM $ 0.00191
+0.20%
$ 1.12 million $ 5,180
Jun 30, 3 PM $ 0.00191
+0.51%
$ 1.12 million $ 5,194
Jun 30, 2 PM $ 0.0019
+0.00%
$ 1.12 million $ 5,246
Jun 30, 1 PM $ 0.0019
+0.44%
$ 1.12 million $ 5,240
Jun 30, 12 PM $ 0.0019
-1.05%
$ 1.11 million $ 5,239
Jun 30, 11 AM $ 0.00192
-0.52%
$ 1.13 million $ 5,311
Jun 30, 10 AM $ 0.00193
-0.09%
$ 1.13 million $ 5,404
Jun 30, 9 AM $ 0.00193
+0.05%
$ 1.13 million $ 5,458
Jun 30, 8 AM $ 0.00193
-0.51%
$ 1.13 million $ 5,506
Jun 30, 7 AM $ 0.00194
-0.18%
$ 1.14 million $ 5,431
Jun 30, 6 AM $ 0.00194
+0.21%
$ 1.14 million $ 5,378
Jun 30, 5 AM $ 0.00193
+0.26%
$ 1.14 million $ 5,417
Jun 30, 4 AM $ 0.00193
+0.09%
$ 1.13 million $ 5,479
Jun 30, 3 AM $ 0.00193
-0.12%
$ 1.13 million $ 5,515
Jun 30, 2 AM $ 0.00194
-0.06%
$ 1.14 million $ 5,511
Jun 30, 1 AM $ 0.00194
-0.11%
$ 1.14 million $ 5,494
Jun 30, 12 AM $ 0.00194
-0.93%
$ 1.14 million $ 5,498
Jun 29, 11 PM $ 0.00196
-0.05%
$ 1.15 million $ 5,509
Jun 29, 10 PM $ 0.00196
-0.45%
$ 1.15 million $ 5,515
Jun 29, 9 PM $ 0.00197
+0.19%
$ 1.16 million $ 5,584
Jun 29, 8 PM $ 0.00197
-0.27%
$ 1.16 million $ 5,563
Jun 29, 7 PM $ 0.00198
+0.29%
$ 1.16 million $ 5,542
Jun 29, 6 PM $ 0.00197
-0.46%
$ 1.16 million $ 5,533
Jun 29, 5 PM $ 0.00198
+2.96%
$ 1.16 million $ 5,569
Jun 29, 4 PM $ 0.00192
+0.16%
$ 1.13 million $ 5,483
Jun 29, 3 PM $ 0.00192
+0.69%
$ 1.13 million $ 5,501
Jun 29, 2 PM $ 0.00191
+0.22%
$ 1.12 million $ 5,420
Jun 29, 1 PM $ 0.00191
-0.34%
$ 1.12 million $ 5,326