Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $0.00222
+0.75%
$1.3 million $5,654
Sep 3, 11 AM $0.0022
+0.46%
$1.29 million $5,562
Sep 3, 10 AM $0.00219
+0.16%
$1.29 million $5,562
Sep 3, 9 AM $0.00219
-0.35%
$1.29 million $5,617
Sep 3, 8 AM $0.0022
+0.18%
$1.29 million $5,706
Sep 3, 7 AM $0.00219
-0.46%
$1.29 million $5,700
Sep 3, 6 AM $0.0022
+0.23%
$1.29 million $5,707
Sep 3, 5 AM $0.0022
-0.28%
$1.29 million $5,664
Sep 3, 4 AM $0.0022
+0.09%
$1.29 million $5,772
Sep 3, 3 AM $0.0022
-0.03%
$1.29 million $5,810
Sep 3, 2 AM $0.0022
+0.66%
$1.29 million $5,755
Sep 3, 1 AM $0.00219
+0.56%
$1.28 million $5,735
Sep 3, 12 AM $0.00218
-0.43%
$1.28 million $5,712
Sep 2, 11 PM $0.00219
+0.47%
$1.28 million $5,757
Sep 2, 10 PM $0.00218
-0.38%
$1.28 million $5,639
Sep 2, 9 PM $0.00219
-0.02%
$1.29 million $5,656
Sep 2, 8 PM $0.00219
+0.04%
$1.29 million $5,639
Sep 2, 7 PM $0.00218
-0.35%
$1.28 million $5,681
Sep 2, 6 PM $0.00219
+0.05%
$1.29 million $5,756
Sep 2, 5 PM $0.00219
+0.13%
$1.28 million $5,805
Sep 2, 4 PM $0.00219
+0.00%
$1.28 million $5,794
Sep 2, 3 PM $0.00218
-0.06%
$1.28 million $5,819
Sep 2, 2 PM $0.0022
-0.12%
$1.29 million $5,801
Sep 2, 1 PM $0.0022
+0.89%
$1.29 million $5,800
Sep 2, 12 PM $0.00218
-0.14%
$1.28 million $5,694
Sep 2, 11 AM $0.00218
+0.31%
$1.28 million $5,696
Sep 2, 10 AM $0.00217
-0.26%
$1.27 million $5,730
Sep 2, 9 AM $0.00217
-0.94%
$1.28 million $5,813
Sep 2, 8 AM $0.00219
-1.09%
$1.28 million $5,739
Sep 2, 7 AM $0.00222
-0.04%
$1.3 million $5,668
Sep 2, 6 AM $0.00221
-0.21%
$1.3 million $5,602
Sep 2, 5 AM $0.00222
+0.31%
$1.3 million $5,581
Sep 2, 4 AM $0.00221
+0.07%
$1.3 million $5,500
Sep 2, 3 AM $0.00221
+0.06%
$1.3 million $5,474
Sep 2, 2 AM $0.0022
+0.40%
$1.29 million $5,505
Sep 2, 1 AM $0.00219
-0.66%
$1.29 million $5,562
Sep 2, 12 AM $0.00221
-0.36%
$1.3 million $5,597
Sep 1, 11 PM $0.00221
+0.24%
$1.3 million $5,745
Sep 1, 10 PM $0.00221
-0.13%
$1.3 million $5,769
Sep 1, 9 PM $0.00221
-0.07%
$1.3 million $5,772
Sep 1, 8 PM $0.00222
+0.08%
$1.3 million $5,888
Sep 1, 7 PM $0.00221
+0.13%
$1.3 million $5,842
Sep 1, 6 PM $0.0022
-0.50%
$1.29 million $5,719
Sep 1, 5 PM $0.00222
-0.46%
$1.3 million $5,799
Sep 1, 4 PM $0.00223
-0.43%
$1.31 million $5,883
Sep 1, 3 PM $0.00224
+0.23%
$1.32 million $5,921
Sep 1, 2 PM $0.00224
+0.15%
$1.32 million $5,948
Sep 1, 1 PM $0.00224
-0.13%
$1.31 million $6,020
Sep 1, 12 PM $0.00224
-0.39%
$1.32 million $6,061
Sep 1, 11 AM $0.00225
+0.20%
$1.32 million $6,090