SavePlanetEarth Historical Data

SPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00274
+0.44%
$ 1.61 million $ 7,063
Feb 8, 2026 $ 0.00273
+0.29%
$ 1.61 million $ 7,147
Feb 7, 2026 $ 0.00273
+1.34%
$ 1.6 million $ 7,484
Feb 6, 2026 $ 0.00269
+9.14%
$ 1.58 million $ 7,369
Feb 5, 2026 $ 0.00249
-14.24%
$ 1.46 million $ 8,366
Feb 4, 2026 $ 0.0029
-3.87%
$ 1.7 million $ 8,476
Feb 3, 2026 $ 0.00301
-5.13%
$ 1.77 million $ 8,763
Feb 2, 2026 $ 0.00318
+3.26%
$ 1.86 million $ 9,007
Feb 1, 2026 $ 0.00308
-6.93%
$ 1.81 million $ 9,308
Jan 31, 2026 $ 0.00331
-12.73%
$ 1.94 million $ 10,210
Jan 30, 2026 $ 0.0038
-4.49%
$ 2.23 million $ 9,814
Jan 29, 2026 $ 0.00398
-7.01%
$ 2.33 million $ 11,623
Jan 28, 2026 $ 0.00428
-0.43%
$ 2.51 million $ 11,091
Jan 27, 2026 $ 0.0043
+3.32%
$ 2.52 million $ 10,524
Jan 26, 2026 $ 0.00417
+3.21%
$ 2.45 million $ 11,733
Jan 25, 2026 $ 0.00404
-5.56%
$ 2.37 million $ 10,504
Jan 24, 2026 $ 0.00428
-0.80%
$ 2.51 million $ 9,925
Jan 23, 2026 $ 0.00431
+0.07%
$ 2.53 million $ 10,998
Jan 22, 2026 $ 0.00431
-1.02%
$ 2.53 million $ 10,933
Jan 21, 2026 $ 0.00434
+1.22%
$ 2.55 million $ 11,639
Jan 20, 2026 $ 0.00429
-7.89%
$ 2.52 million $ 11,215
Jan 19, 2026 $ 0.00466
-2.91%
$ 2.73 million $ 12,363
Jan 18, 2026 $ 0.00481
-0.39%
$ 2.82 million $ 13,281
Jan 17, 2026 $ 0.00483
+0.35%
$ 2.84 million $ 12,526
Jan 16, 2026 $ 0.00482
-0.62%
$ 2.83 million $ 11,581
Jan 15, 2026 $ 0.00485
-1.15%
$ 2.85 million $ 12,687
Jan 14, 2026 $ 0.0049
+1.01%
$ 2.88 million $ 12,550
Jan 13, 2026 $ 0.00485
+7.21%
$ 2.85 million $ 12,265
Jan 12, 2026 $ 0.00452
-0.91%
$ 2.65 million $ 11,930
Jan 11, 2026 $ 0.00456
+1.01%
$ 2.68 million $ 11,574
Jan 10, 2026 $ 0.00451
+0.08%
$ 2.65 million $ 12,107
Jan 9, 2026 $ 0.00451
-0.61%
$ 2.65 million $ 10,480
Jan 8, 2026 $ 0.00454
-1.83%
$ 2.67 million $ 8,935
Jan 7, 2026 $ 0.00463
-3.97%
$ 2.72 million $ 12,325
Jan 6, 2026 $ 0.00482
+2.13%
$ 2.83 million $ 11,635
Jan 5, 2026 $ 0.00472
+2.86%
$ 2.77 million $ 12,247
Jan 4, 2026 $ 0.00459
+0.23%
$ 2.69 million $ 12,148
Jan 3, 2026 $ 0.00458
+0.11%
$ 2.69 million $ 12,315
Jan 2, 2026 $ 0.00457
+3.96%
$ 2.68 million $ 11,683
Jan 1, 2026 $ 0.0044
+0.87%
$ 2.58 million $ 11,070
Dec 31, 2025 $ 0.00437
+0.12%
$ 2.56 million $ 11,641
Dec 30, 2025 $ 0.00435
+0.96%
$ 2.56 million $ 12,050
Dec 29, 2025 $ 0.00431
-0.39%
$ 2.53 million $ 12,651
Dec 28, 2025 $ 0.00433
+0.10%
$ 2.54 million $ 10,770
Dec 27, 2025 $ 0.00431
+0.19%
$ 2.54 million $ 10,852
Dec 26, 2025 $ 0.0043
+0.13%
$ 2.52 million $ 10,404
Dec 25, 2025 $ 0.00431
-1.06%
$ 2.52 million $ 11,893
Dec 24, 2025 $ 0.00437
-0.34%
$ 2.56 million $ 11,339
Dec 23, 2025 $ 0.00438
-1.44%
$ 2.57 million $ 11,353
Dec 22, 2025 $ 0.00443
-0.07%
$ 2.61 million $ 11,671