Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2026 $0.00233
+7.98%
$1.37 million $6,382
Aug 20, 2026 $0.00216
+1.44%
$1.27 million $5,740
Aug 19, 2026 $0.00213
+17.56%
$1.25 million $6,535
Aug 18, 2026 $0.00181
-2.76%
$1.06 million $5,637
Aug 17, 2026 $0.00186
+1.93%
$1.09 million $4,649
Aug 16, 2026 $0.00183
-0.34%
$1.07 million $5,236
Aug 15, 2026 $0.00183
+0.21%
$1.08 million $4,873
Aug 14, 2026 $0.00183
-0.24%
$1.07 million $5,384
Aug 13, 2026 $0.00183
+0.25%
$1.08 million $5,071
Aug 12, 2026 $0.00183
-0.17%
$1.07 million $4,707
Aug 11, 2026 $0.00183
+0.58%
$1.07 million $4,845
Aug 10, 2026 $0.00182
-1.86%
$1.07 million $4,924
Aug 9, 2026 $0.00185
-0.40%
$1.09 million $5,240
Aug 8, 2026 $0.00186
+0.25%
$1.09 million $5,344
Aug 7, 2026 $0.00186
+0.57%
$1.09 million $4,973
Aug 6, 2026 $0.00185
-0.19%
$1.09 million $4,925
Aug 5, 2026 $0.00185
+2.04%
$1.09 million $5,149
Aug 4, 2026 $0.00182
+0.66%
$1.07 million $4,600
Aug 3, 2026 $0.00181
-1.32%
$1.06 million $4,959
Aug 2, 2026 $0.00183
+2.05%
$1.08 million $5,153
Aug 1, 2026 $0.00179
-0.98%
$1.05 million $4,891
Jul 31, 2026 $0.00181
-2.99%
$1.06 million $4,693
Jul 30, 2026 $0.00187
+0.59%
$1.1 million $4,951
Jul 29, 2026 $0.00186
-0.57%
$1.09 million $5,205
Jul 28, 2026 $0.00187
+1.41%
$1.1 million $5,078
Jul 27, 2026 $0.00184
-3.20%
$1.08 million $4,909
Jul 26, 2026 $0.0019
+4.18%
$1.11 million $4,852
Jul 25, 2026 $0.00182
+0.71%
$1.07 million $4,876
Jul 24, 2026 $0.00181
-0.90%
$1.06 million $5,231
Jul 23, 2026 $0.00182
-3.04%
$1.07 million $5,269
Jul 22, 2026 $0.00188
+0.16%
$1.1 million $5,649
Jul 21, 2026 $0.00188
+1.49%
$1.1 million $5,392
Jul 20, 2026 $0.00185
+1.84%
$1.09 million $5,351
Jul 19, 2026 $0.00182
-2.70%
$1.07 million $5,318
Jul 18, 2026 $0.00187
+1.08%
$1.1 million $5,065
Jul 17, 2026 $0.00185
-1.29%
$1.09 million $4,902
Jul 16, 2026 $0.00187
-2.90%
$1.1 million $5,356
Jul 15, 2026 $0.00193
+1.48%
$1.13 million $5,126
Jul 14, 2026 $0.0019
+6.46%
$1.12 million $5,155
Jul 13, 2026 $0.00178
-18.21%
$1.05 million $7,154
Jul 12, 2026 $0.00218
+0.91%
$1.28 million $6,469
Jul 11, 2026 $0.00216
-0.35%
$1.27 million $5,887
Jul 10, 2026 $0.00217
+2.93%
$1.27 million $6,737
Jul 9, 2026 $0.00211
+0.25%
$1.24 million $5,655
Jul 8, 2026 $0.00211
-1.54%
$1.24 million $5,919
Jul 7, 2026 $0.00214
-1.58%
$1.25 million $5,770
Jul 6, 2026 $0.00217
+0.77%
$1.27 million $5,966
Jul 5, 2026 $0.00215
+0.13%
$1.26 million $6,613
Jul 4, 2026 $0.00215
+1.23%
$1.26 million $6,543
Jul 3, 2026 $0.00212
+2.77%
$1.25 million $6,182