SavePlanetEarth Historical Data

SPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00206
+0.42%
$ 1.21 million $ 5,336
Jun 13, 6 AM $ 0.00205
+0.28%
$ 1.21 million $ 5,358
Jun 13, 5 AM $ 0.00205
-0.01%
$ 1.2 million $ 5,423
Jun 13, 4 AM $ 0.00205
+0.09%
$ 1.2 million $ 5,450
Jun 13, 3 AM $ 0.00205
-0.19%
$ 1.2 million $ 5,489
Jun 13, 2 AM $ 0.00205
-0.43%
$ 1.2 million $ 5,518
Jun 13, 1 AM $ 0.00206
+0.43%
$ 1.21 million $ 5,575
Jun 13, 12 AM $ 0.00205
+0.04%
$ 1.2 million $ 5,727
Jun 12, 11 PM $ 0.00205
+0.18%
$ 1.2 million $ 5,725
Jun 12, 10 PM $ 0.00204
-0.08%
$ 1.2 million $ 5,751
Jun 12, 9 PM $ 0.00205
-0.05%
$ 1.2 million $ 5,737
Jun 12, 8 PM $ 0.00205
-0.20%
$ 1.2 million $ 5,739
Jun 12, 7 PM $ 0.00205
-0.08%
$ 1.2 million $ 5,755
Jun 12, 6 PM $ 0.00205
+0.07%
$ 1.21 million $ 5,794
Jun 12, 5 PM $ 0.00205
-0.03%
$ 1.21 million $ 5,741
Jun 12, 4 PM $ 0.00206
+0.56%
$ 1.21 million $ 5,950
Jun 12, 3 PM $ 0.00205
-0.86%
$ 1.21 million $ 5,885
Jun 12, 2 PM $ 0.00206
+0.97%
$ 1.21 million $ 5,813
Jun 12, 1 PM $ 0.00204
-0.49%
$ 1.2 million $ 5,794
Jun 12, 12 PM $ 0.00205
-0.39%
$ 1.2 million $ 5,746
Jun 12, 11 AM $ 0.00206
-0.05%
$ 1.21 million $ 5,806
Jun 12, 10 AM $ 0.00206
-0.36%
$ 1.21 million $ 5,813
Jun 12, 9 AM $ 0.00207
+0.54%
$ 1.21 million $ 5,909
Jun 12, 8 AM $ 0.00206
+0.71%
$ 1.21 million $ 6,033
Jun 12, 7 AM $ 0.00204
+0.04%
$ 1.2 million $ 6,127
Jun 12, 6 AM $ 0.00204
-0.37%
$ 1.2 million $ 6,085
Jun 12, 5 AM $ 0.00205
-0.86%
$ 1.2 million $ 6,109
Jun 12, 4 AM $ 0.00206
+0.33%
$ 1.21 million $ 6,089
Jun 12, 3 AM $ 0.00206
-0.16%
$ 1.21 million $ 6,043
Jun 12, 2 AM $ 0.00206
+0.59%
$ 1.21 million $ 5,951
Jun 12, 1 AM $ 0.00205
-0.47%
$ 1.2 million $ 5,852
Jun 12, 12 AM $ 0.00206
+0.01%
$ 1.21 million $ 5,654
Jun 11, 11 PM $ 0.00206
+0.03%
$ 1.21 million $ 5,598
Jun 11, 10 PM $ 0.00206
+0.04%
$ 1.21 million $ 5,542
Jun 11, 9 PM $ 0.00206
+0.43%
$ 1.21 million $ 5,445
Jun 11, 8 PM $ 0.00206
-0.60%
$ 1.21 million $ 5,382
Jun 11, 7 PM $ 0.00207
-0.18%
$ 1.21 million $ 5,391
Jun 11, 6 PM $ 0.00207
+0.21%
$ 1.22 million $ 5,295
Jun 11, 5 PM $ 0.00207
+2.65%
$ 1.22 million $ 5,252
Jun 11, 4 PM $ 0.00202
-0.27%
$ 1.18 million $ 5,011
Jun 11, 3 PM $ 0.00202
-0.45%
$ 1.19 million $ 5,131
Jun 11, 2 PM $ 0.00203
-0.28%
$ 1.19 million $ 5,188
Jun 11, 1 PM $ 0.00204
+0.20%
$ 1.2 million $ 5,285
Jun 11, 12 PM $ 0.00203
-0.92%
$ 1.19 million $ 5,338
Jun 11, 11 AM $ 0.00205
+0.44%
$ 1.2 million $ 5,351
Jun 11, 10 AM $ 0.00204
+0.02%
$ 1.2 million $ 5,377
Jun 11, 9 AM $ 0.00204
+0.03%
$ 1.2 million $ 5,409
Jun 11, 8 AM $ 0.00204
+0.41%
$ 1.2 million $ 5,340
Jun 11, 7 AM $ 0.00203
-0.10%
$ 1.19 million $ 5,246
Jun 11, 6 AM $ 0.00204
+0.39%
$ 1.19 million $ 5,219