Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 6 AM $0.00213
+0.28%
$1.25 million $5,853
Oct 8, 5 AM $0.00212
+0.06%
$1.25 million $5,816
Oct 8, 4 AM $0.00212
+0.03%
$1.25 million $5,835
Oct 8, 3 AM $0.00212
-0.49%
$1.25 million $5,715
Oct 8, 2 AM $0.00214
-0.04%
$1.25 million $5,603
Oct 8, 1 AM $0.00214
+0.12%
$1.25 million $6,012
Oct 8, 12 AM $0.00213
+0.17%
$1.25 million $5,922
Oct 7, 11 PM $0.00213
+0.15%
$1.25 million $5,939
Oct 7, 10 PM $0.00213
+0.01%
$1.25 million $6,039
Oct 7, 9 PM $0.00212
-0.35%
$1.25 million $6,136
Oct 7, 8 PM $0.00213
+0.10%
$1.25 million $6,233
Oct 7, 7 PM $0.00213
+0.17%
$1.25 million $6,326
Oct 7, 6 PM $0.00212
+0.38%
$1.25 million $6,392
Oct 7, 5 PM $0.00211
-0.73%
$1.24 million $6,329
Oct 7, 4 PM $0.00212
-0.24%
$1.25 million $6,290
Oct 7, 3 PM $0.00213
+0.40%
$1.25 million $6,403
Oct 7, 2 PM $0.00212
-0.11%
$1.24 million $6,522
Oct 7, 1 PM $0.00213
+0.23%
$1.25 million $6,625
Oct 7, 12 PM $0.00213
-0.29%
$1.25 million $6,670
Oct 7, 11 AM $0.00213
-0.08%
$1.25 million $6,687
Oct 7, 10 AM $0.00213
-0.65%
$1.25 million $6,755
Oct 7, 9 AM $0.00215
-0.63%
$1.26 million $6,751
Oct 7, 8 AM $0.00216
-0.17%
$1.27 million $6,725
Oct 7, 7 AM $0.00216
-0.06%
$1.27 million $6,731
Oct 7, 6 AM $0.00217
-0.03%
$1.27 million $6,739
Oct 7, 5 AM $0.00217
+0.34%
$1.27 million $6,757
Oct 7, 4 AM $0.00216
-0.05%
$1.27 million $6,780
Oct 7, 3 AM $0.00216
-0.01%
$1.27 million $6,848
Oct 7, 2 AM $0.00216
-2.36%
$1.27 million $6,896
Oct 7, 1 AM $0.00222
-0.56%
$1.3 million $6,364
Oct 7, 12 AM $0.00223
+0.02%
$1.31 million $6,373
Oct 6, 11 PM $0.00223
+0.01%
$1.31 million $6,312
Oct 6, 10 PM $0.00223
-0.04%
$1.31 million $6,326
Oct 6, 9 PM $0.00223
-0.10%
$1.31 million $6,319
Oct 6, 8 PM $0.00223
+0.26%
$1.31 million $6,233
Oct 6, 7 PM $0.00223
+0.01%
$1.31 million $6,261
Oct 6, 6 PM $0.00223
-0.36%
$1.31 million $6,278
Oct 6, 5 PM $0.00223
+0.14%
$1.31 million $6,387
Oct 6, 4 PM $0.00223
-0.20%
$1.31 million $6,422
Oct 6, 3 PM $0.00224
-0.56%
$1.31 million $6,370
Oct 6, 2 PM $0.00225
+0.12%
$1.32 million $6,306
Oct 6, 1 PM $0.00225
+0.16%
$1.32 million $6,231
Oct 6, 12 PM $0.00225
+0.00%
$1.32 million $6,165
Oct 6, 11 AM $0.00225
+0.04%
$1.32 million $6,188
Oct 6, 10 AM $0.00225
+0.11%
$1.32 million $6,152
Oct 6, 9 AM $0.00224
-0.22%
$1.32 million $6,100
Oct 6, 8 AM $0.00225
+0.24%
$1.32 million $6,060
Oct 6, 7 AM $0.00224
+0.41%
$1.32 million $6,112
Oct 6, 6 AM $0.00223
+0.07%
$1.31 million $6,137
Oct 6, 5 AM $0.00224
-0.02%
$1.31 million $6,147