SavePlanetEarth Historical Data

SPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.00182
+0.29%
$ 1.07 million $ 4,643
Aug 5, 4 AM $ 0.00181
+0.02%
$ 1.06 million $ 4,626
Aug 5, 3 AM $ 0.00181
-0.42%
$ 1.07 million $ 4,542
Aug 5, 2 AM $ 0.00182
+0.05%
$ 1.07 million $ 4,501
Aug 5, 1 AM $ 0.00182
+0.55%
$ 1.07 million $ 4,512
Aug 5, 12 AM $ 0.00181
-0.28%
$ 1.06 million $ 4,524
Aug 4, 11 PM $ 0.00182
-0.25%
$ 1.07 million $ 4,600
Aug 4, 10 PM $ 0.00182
+0.18%
$ 1.07 million $ 4,591
Aug 4, 9 PM $ 0.00182
-0.13%
$ 1.07 million $ 4,596
Aug 4, 8 PM $ 0.00182
+0.07%
$ 1.07 million $ 4,604
Aug 4, 7 PM $ 0.00182
+0.10%
$ 1.07 million $ 4,664
Aug 4, 6 PM $ 0.00182
+0.19%
$ 1.07 million $ 4,662
Aug 4, 5 PM $ 0.00182
-0.08%
$ 1.07 million $ 4,650
Aug 4, 4 PM $ 0.00181
-0.20%
$ 1.07 million $ 4,628
Aug 4, 3 PM $ 0.00182
-0.01%
$ 1.07 million $ 4,651
Aug 4, 2 PM $ 0.00182
+0.66%
$ 1.07 million $ 4,698
Aug 4, 1 PM $ 0.00181
-0.50%
$ 1.06 million $ 4,775
Aug 4, 12 PM $ 0.00182
+0.28%
$ 1.07 million $ 4,840
Aug 4, 11 AM $ 0.00182
+0.23%
$ 1.07 million $ 4,808
Aug 4, 10 AM $ 0.00181
+0.48%
$ 1.06 million $ 4,809
Aug 4, 9 AM $ 0.00181
+0.06%
$ 1.06 million $ 4,786
Aug 4, 8 AM $ 0.00181
-0.36%
$ 1.06 million $ 4,801
Aug 4, 7 AM $ 0.00181
+0.40%
$ 1.06 million $ 4,887
Aug 4, 6 AM $ 0.0018
-0.41%
$ 1.06 million $ 4,983
Aug 4, 5 AM $ 0.00181
-0.21%
$ 1.06 million $ 4,954
Aug 4, 4 AM $ 0.00182
+0.37%
$ 1.07 million $ 4,939
Aug 4, 3 AM $ 0.00181
-0.05%
$ 1.06 million $ 4,969
Aug 4, 2 AM $ 0.00181
-0.08%
$ 1.06 million $ 4,965
Aug 4, 1 AM $ 0.00181
+0.80%
$ 1.07 million $ 4,948
Aug 4, 12 AM $ 0.0018
-0.44%
$ 1.06 million $ 4,926
Aug 3, 11 PM $ 0.00181
+0.09%
$ 1.06 million $ 4,959
Aug 3, 10 PM $ 0.00181
-0.22%
$ 1.06 million $ 4,933
Aug 3, 9 PM $ 0.00181
-0.19%
$ 1.06 million $ 4,945
Aug 3, 8 PM $ 0.00182
-0.04%
$ 1.07 million $ 4,920
Aug 3, 7 PM $ 0.00182
+0.05%
$ 1.07 million $ 4,893
Aug 3, 6 PM $ 0.00182
+0.08%
$ 1.07 million $ 4,925
Aug 3, 5 PM $ 0.00182
+0.23%
$ 1.07 million $ 4,973
Aug 3, 4 PM $ 0.00181
+0.15%
$ 1.06 million $ 5,033
Aug 3, 3 PM $ 0.00181
-0.47%
$ 1.06 million $ 5,039
Aug 3, 2 PM $ 0.00182
+1.11%
$ 1.07 million $ 4,930
Aug 3, 1 PM $ 0.0018
+0.59%
$ 1.06 million $ 4,879
Aug 3, 12 PM $ 0.00179
+0.21%
$ 1.05 million $ 4,875
Aug 3, 11 AM $ 0.00179
-0.30%
$ 1.05 million $ 4,946
Aug 3, 10 AM $ 0.00179
-0.47%
$ 1.05 million $ 4,975
Aug 3, 9 AM $ 0.0018
+0.49%
$ 1.05 million $ 4,961
Aug 3, 8 AM $ 0.00179
-0.24%
$ 1.05 million $ 4,966
Aug 3, 7 AM $ 0.00179
-0.14%
$ 1.05 million $ 4,979
Aug 3, 6 AM $ 0.0018
-0.52%
$ 1.06 million $ 4,954
Aug 3, 5 AM $ 0.00181
+0.24%
$ 1.06 million $ 4,944
Aug 3, 4 AM $ 0.00181
-0.08%
$ 1.06 million $ 4,921