SavePlanetEarth Historical Data

SPE Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00667
+0.20%
$ 3.36 trillion $ 77,116
May 8, 2023 $ 0.00688
+8.11%
$ 3.46 trillion $ 79,839
May 7, 2023 $ 0.00634
-2.38%
$ 3.19 trillion $ 103,862
May 6, 2023 $ 0.00621
-3.93%
$ 3.13 trillion $ 59,848
May 3, 2023 $ 0.00648
-0.15%
$ -- $ 86,724
May 2, 2023 $ 0.00648
-0.41%
$ 3.26 trillion $ 86,764
May 1, 2023 $ 0.00678
+0.02%
$ 3.41 trillion $ 73,510
Apr 30, 2023 $ 0.00643
-4.40%
$ 3.24 trillion $ 43,193
Apr 27, 2023 $ 0.00531
+0.14%
$ 2.67 trillion $ 41
Apr 26, 2023 $ 0.0053
-13.80%
$ 2.67 trillion $ 83
Apr 25, 2023 $ 0.00615
-8.87%
$ 3.1 trillion $ 93,516
Apr 24, 2023 $ 0.00678
-8.25%
$ 3.41 trillion $ 22,045
Apr 23, 2023 $ 0.0152
+132.46%
$ 7.65 trillion $ 26
Apr 22, 2023 $ 0.00653
+12.20%
$ 3.29 trillion $ 27,935
Apr 21, 2023 $ 0.00566
-7.49%
$ 2.85 trillion $ 96,930
Apr 20, 2023 $ 0.00612
-11.80%
$ 3.08 trillion $ 56,884
Apr 19, 2023 $ 0.00693
+8.22%
$ 3.49 trillion $ 30,976
Apr 18, 2023 $ 0.00635
+9.62%
$ 3.2 trillion $ 36,885
Apr 17, 2023 $ 0.00579
+9.70%
$ 2.92 trillion $ 47,647
Apr 16, 2023 $ 0.00528
-4.61%
$ 2.66 trillion $ 79,035
Apr 15, 2023 $ 0.00545
-16.08%
$ 2.74 trillion $ 72,872
Apr 14, 2023 $ 0.0068
+12.58%
$ 3.42 trillion $ 72,529
Apr 13, 2023 $ 0.00576
+4.24%
$ 2.9 trillion $ 66,627
Apr 12, 2023 $ 0.00552
+5.52%
$ 2.78 trillion $ 90,342
Apr 11, 2023 $ 0.00527
-7.71%
$ 2.65 trillion $ 77,251
Apr 10, 2023 $ 0.00568
+6.14%
$ 2.86 trillion $ 58,746
Apr 9, 2023 $ 0.00568
+6.85%
$ 2.86 trillion $ 70,133
Apr 8, 2023 $ 0.00532
-4.63%
$ 2.68 trillion $ 98,318
Apr 7, 2023 $ 0.00562
+4.60%
$ 2.83 trillion $ 89,437
Apr 6, 2023 $ 0.00537
-2.24%
$ 2.7 trillion $ 94,755
Apr 5, 2023 $ 0.0055
+4.70%
$ 2.77 trillion $ 25,879
Apr 4, 2023 $ 0.00536
+7.12%
$ 2.7 trillion $ 77,033
Apr 3, 2023 $ 0.00483
-12.39%
$ 2.43 trillion $ 71,480
Apr 2, 2023 $ 0.00527
-5.05%
$ 2.65 trillion $ 59,981
Apr 1, 2023 $ 0.00555
+4.70%
$ 2.79 trillion $ 57,223
Mar 31, 2023 $ 0.0052
-5.46%
$ 2.62 trillion $ 49,371
Mar 30, 2023 $ 0.00538
-7.60%
$ 2.71 trillion $ 67,994
Mar 29, 2023 $ 0.00582
+5.02%
$ 2.93 trillion $ 84,675
Mar 28, 2023 $ 0.00575
+7.98%
$ 2.89 trillion $ 63,527
Mar 27, 2023 $ 0.00549
-1.02%
$ 2.77 trillion $ 71,624
Mar 26, 2023 $ 0.00557
+1.14%
$ 2.8 trillion $ 64,400
Mar 25, 2023 $ 0.0053
+8.07%
$ 2.67 trillion $ 69,631
Mar 24, 2023 $ 0.00497
-1.40%
$ 2.5 trillion $ 73,769
Mar 23, 2023 $ 0.00466
-15.73%
$ 2.35 trillion $ 79,560
Mar 22, 2023 $ 0.00571
+0.73%
$ 2.87 trillion $ 74,369
Mar 21, 2023 $ 0.00589
+3.72%
$ 2.96 trillion $ 73,188
Mar 20, 2023 $ 0.00557
-15.23%
$ 2.8 trillion $ 69,152
Mar 19, 2023 $ 0.00588
+7.37%
$ 2.96 trillion $ 88,774
Mar 18, 2023 $ 0.00603
+0.92%
$ 3.03 trillion $ 81,597
Mar 17, 2023 $ 0.00605
+2.45%
$ 3.04 trillion $ 78,105