Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.00454
-6.32%
$2.29 trillion $37,748
Oct 20, 2023 $0.00485
+3.73%
$2.44 trillion $62,747
Oct 19, 2023 $0.00468
+4.72%
$2.36 trillion $99,939
Oct 18, 2023 $0.00447
-0.78%
$2.25 trillion $38,848
Oct 17, 2023 $0.0045
-10.81%
$2.27 trillion $38,484
Oct 16, 2023 $0.0055
+11.94%
$2.77 trillion $64,648
Oct 15, 2023 $0.00486
-11.67%
$2.45 trillion $62,853
Oct 14, 2023 $0.0055
-5.55%
$2.77 trillion $76,731
Oct 13, 2023 $0.00596
+37.21%
$3 trillion $69,938
Oct 12, 2023 $0.00434
-0.56%
$2.18 trillion $37,761
Oct 11, 2023 $0.00472
-7.90%
$2.38 trillion $63,750
Oct 10, 2023 $0.00491
-12.28%
$2.47 trillion $69,934
Oct 9, 2023 $0.00587
-12.22%
$2.96 trillion $75,003
Oct 8, 2023 $0.00664
+7.18%
$3.34 trillion $56,872
Oct 7, 2023 $0.00614
+21.45%
$3.09 trillion $76,088
Oct 6, 2023 $0.00497
+12.21%
$2.5 trillion $62,771
Oct 5, 2023 $0.00443
-1.06%
$2.23 trillion $37,580
Oct 4, 2023 $0.00448
-0.01%
$2.25 trillion $33,554
Oct 3, 2023 $0.00448
-0.53%
$2.25 trillion $38,899
Oct 2, 2023 $0.0045
-1.26%
$2.27 trillion $39,239
Oct 1, 2023 $0.00456
+1.00%
$2.29 trillion $39,339
Sep 30, 2023 $0.00451
-0.20%
$2.27 trillion $39,533
Sep 29, 2023 $0.00452
+0.03%
$2.28 trillion $39,262
Sep 28, 2023 $0.00452
+1.31%
$2.28 trillion $39,344
Sep 27, 2023 $0.00446
-30.58%
$2.25 trillion $38,579
Sep 26, 2023 $0.0066
+9.76%
$3.32 trillion $80,636
Sep 25, 2023 $0.00617
+38.94%
$3.11 trillion $65,600
Sep 24, 2023 $0.00489
+9.10%
$2.46 trillion $95,160
Sep 23, 2023 $0.00465
-13.39%
$2.34 trillion $112,242
Sep 22, 2023 $0.00552
+23.21%
$2.78 trillion $71,220
Sep 21, 2023 $0.00448
-0.52%
$2.25 trillion $38,797
Sep 20, 2023 $0.0045
-2.03%
$2.27 trillion $112,698
Sep 19, 2023 $0.00459
+0.33%
$2.31 trillion $39,858
Sep 18, 2023 $0.00458
-5.43%
$2.31 trillion $39,763
Sep 17, 2023 $0.00484
+5.55%
$2.44 trillion $72,717
Sep 16, 2023 $0.00459
+0.96%
$2.31 trillion $39,775
Sep 15, 2023 $0.00454
+1.07%
$2.29 trillion $38,597
Sep 14, 2023 $0.0045
-33.50%
$2.26 trillion $39,379
Sep 13, 2023 $0.00682
+52.59%
$3.44 trillion $57,674
Sep 12, 2023 $0.00447
+2.05%
$2.25 trillion $30,324
Sep 11, 2023 $0.00438
-15.10%
$2.21 trillion $37,753
Sep 10, 2023 $0.00533
+16.56%
$2.69 trillion $62,405
Sep 9, 2023 $0.00458
-23.37%
$2.3 trillion $38,841
Sep 8, 2023 $0.00595
+28.99%
$3 trillion $67,588
Sep 7, 2023 $0.00462
-22.16%
$2.32 trillion $39,077
Sep 6, 2023 $0.00601
+30.78%
$3.03 trillion $67,413
Sep 5, 2023 $0.0046
-20.54%
$2.32 trillion $38,948
Sep 4, 2023 $0.00641
+39.89%
$3.23 trillion $53,571
Sep 3, 2023 $0.00458
-15.87%
$2.31 trillion $38,742
Sep 2, 2023 $0.00545
-9.08%
$2.74 trillion $123,798