SavePlanetEarth Historical Data

SPE Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0029
-0.18%
$ 1.7 million $ 7,075
May 7, 7 PM $ 0.0029
-0.28%
$ 1.7 million $ 7,043
May 7, 6 PM $ 0.0029
-0.36%
$ 1.7 million $ 6,968
May 7, 5 PM $ 0.00291
+0.36%
$ 1.71 million $ 6,979
May 7, 4 PM $ 0.0029
-0.02%
$ 1.71 million $ 7,103
May 7, 3 PM $ 0.00291
-0.06%
$ 1.71 million $ 7,207
May 7, 2 PM $ 0.00291
-0.62%
$ 1.71 million $ 7,229
May 7, 1 PM $ 0.00293
-0.81%
$ 1.72 million $ 7,318
May 7, 12 PM $ 0.00295
+0.12%
$ 1.73 million $ 7,549
May 7, 11 AM $ 0.00295
-0.04%
$ 1.73 million $ 7,695
May 7, 10 AM $ 0.00295
-0.08%
$ 1.73 million $ 7,744
May 7, 9 AM $ 0.00295
-0.26%
$ 1.73 million $ 7,733
May 7, 8 AM $ 0.00296
-0.25%
$ 1.74 million $ 7,792
May 7, 7 AM $ 0.00297
+0.34%
$ 1.74 million $ 7,789
May 7, 6 AM $ 0.00296
+0.27%
$ 1.74 million $ 7,815
May 7, 5 AM $ 0.00295
+0.15%
$ 1.73 million $ 7,779
May 7, 4 AM $ 0.00295
+0.14%
$ 1.73 million $ 7,721
May 7, 3 AM $ 0.00294
+0.11%
$ 1.73 million $ 7,779
May 7, 2 AM $ 0.00294
-0.14%
$ 1.73 million $ 7,710
May 7, 1 AM $ 0.00295
-0.21%
$ 1.73 million $ 7,589
May 7, 12 AM $ 0.00296
-0.68%
$ 1.74 million $ 7,430
May 6, 11 PM $ 0.00298
+0.10%
$ 1.75 million $ 7,372
May 6, 10 PM $ 0.00297
-0.29%
$ 1.75 million $ 7,411
May 6, 9 PM $ 0.00298
+0.24%
$ 1.75 million $ 7,415
May 6, 8 PM $ 0.00297
-0.10%
$ 1.74 million $ 7,406
May 6, 7 PM $ 0.00297
+0.05%
$ 1.74 million $ 7,469
May 6, 6 PM $ 0.00297
-0.09%
$ 1.75 million $ 7,432
May 6, 5 PM $ 0.00298
-0.37%
$ 1.75 million $ 7,456
May 6, 4 PM $ 0.00299
+0.11%
$ 1.75 million $ 7,357
May 6, 3 PM $ 0.00299
+0.06%
$ 1.75 million $ 7,312
May 6, 2 PM $ 0.00299
-0.37%
$ 1.75 million $ 7,324
May 6, 1 PM $ 0.003
-1.37%
$ 1.76 million $ 7,264
May 6, 12 PM $ 0.00305
+0.01%
$ 1.79 million $ 7,072
May 6, 11 AM $ 0.00306
+0.02%
$ 1.79 million $ 6,948
May 6, 10 AM $ 0.00305
+0.08%
$ 1.79 million $ 6,932
May 6, 9 AM $ 0.00305
+0.81%
$ 1.79 million $ 6,836
May 6, 8 AM $ 0.00303
+0.77%
$ 1.78 million $ 6,502
May 6, 7 AM $ 0.003
+0.04%
$ 1.76 million $ 6,249
May 6, 6 AM $ 0.003
+0.18%
$ 1.76 million $ 5,970
May 6, 5 AM $ 0.00299
-0.06%
$ 1.76 million $ 5,691
May 6, 4 AM $ 0.003
-0.43%
$ 1.76 million $ 5,414
May 6, 3 AM $ 0.00301
+0.25%
$ 1.77 million $ 5,087
May 6, 2 AM $ 0.003
-0.10%
$ 1.76 million $ 4,771
May 6, 1 AM $ 0.00301
+0.33%
$ 1.77 million $ 4,519
May 6, 12 AM $ 0.003
+0.13%
$ 1.76 million $ 4,226
May 5, 11 PM $ 0.00299
-0.13%
$ 1.76 million $ 3,974
May 5, 10 PM $ 0.003
-0.51%
$ 1.76 million $ 3,662
May 5, 9 PM $ 0.00301
+0.21%
$ 1.77 million $ 3,426
May 5, 8 PM $ 0.00302
+0.32%
$ 1.77 million $ 3,135
May 5, 7 PM $ 0.00301
+0.02%
$ 1.77 million $ 2,844