SavePlanetEarth Historical Data

SPE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.00191
-0.34%
$ 1.12 million $ 5,326
Jun 29, 12 PM $ 0.00191
+0.10%
$ 1.12 million $ 5,285
Jun 29, 11 AM $ 0.00191
-0.49%
$ 1.12 million $ 5,234
Jun 29, 10 AM $ 0.00192
-0.01%
$ 1.13 million $ 5,282
Jun 29, 9 AM $ 0.00192
+0.17%
$ 1.12 million $ 5,211
Jun 29, 8 AM $ 0.00191
-0.34%
$ 1.12 million $ 5,166
Jun 29, 7 AM $ 0.00192
-0.03%
$ 1.13 million $ 5,173
Jun 29, 6 AM $ 0.00192
-0.04%
$ 1.13 million $ 5,246
Jun 29, 5 AM $ 0.00192
+0.69%
$ 1.13 million $ 5,296
Jun 29, 4 AM $ 0.00192
-0.42%
$ 1.13 million $ 5,346
Jun 29, 3 AM $ 0.00193
+0.38%
$ 1.13 million $ 5,368
Jun 29, 2 AM $ 0.00192
+0.42%
$ 1.12 million $ 5,362
Jun 29, 1 AM $ 0.00191
+0.13%
$ 1.12 million $ 5,255
Jun 29, 12 AM $ 0.00191
+0.21%
$ 1.12 million $ 5,303
Jun 28, 11 PM $ 0.00191
+0.86%
$ 1.12 million $ 5,372
Jun 28, 10 PM $ 0.00189
-1.04%
$ 1.11 million $ 5,387
Jun 28, 9 PM $ 0.0019
-0.58%
$ 1.11 million $ 5,377
Jun 28, 8 PM $ 0.00191
+0.58%
$ 1.12 million $ 5,433
Jun 28, 7 PM $ 0.00189
-0.62%
$ 1.11 million $ 5,518
Jun 28, 6 PM $ 0.00191
-0.15%
$ 1.12 million $ 5,534
Jun 28, 5 PM $ 0.00191
-0.11%
$ 1.12 million $ 5,481
Jun 28, 4 PM $ 0.00191
-0.53%
$ 1.12 million $ 5,445
Jun 28, 3 PM $ 0.00192
-0.23%
$ 1.13 million $ 5,432
Jun 28, 2 PM $ 0.00192
+0.16%
$ 1.13 million $ 5,454
Jun 28, 1 PM $ 0.00192
+0.11%
$ 1.13 million $ 5,509
Jun 28, 12 PM $ 0.00193
+0.14%
$ 1.13 million $ 5,511
Jun 28, 11 AM $ 0.00192
+0.16%
$ 1.13 million $ 5,387
Jun 28, 10 AM $ 0.00192
-0.12%
$ 1.13 million $ 5,257
Jun 28, 9 AM $ 0.00192
-0.18%
$ 1.13 million $ 5,285
Jun 28, 8 AM $ 0.00192
+0.38%
$ 1.13 million $ 5,262
Jun 28, 7 AM $ 0.00191
+0.14%
$ 1.12 million $ 5,244
Jun 28, 6 AM $ 0.00191
-0.08%
$ 1.12 million $ 5,112
Jun 28, 5 AM $ 0.00191
-0.14%
$ 1.12 million $ 5,064
Jun 28, 4 AM $ 0.00191
+0.05%
$ 1.12 million $ 5,065
Jun 28, 3 AM $ 0.00191
+0.17%
$ 1.12 million $ 5,124
Jun 28, 2 AM $ 0.00191
-0.33%
$ 1.12 million $ 5,220
Jun 28, 1 AM $ 0.00192
+0.08%
$ 1.12 million $ 5,315
Jun 28, 12 AM $ 0.00191
+0.10%
$ 1.12 million $ 5,246
Jun 27, 11 PM $ 0.00191
-0.37%
$ 1.12 million $ 5,165
Jun 27, 10 PM $ 0.00192
+0.25%
$ 1.13 million $ 5,152
Jun 27, 9 PM $ 0.00191
-0.46%
$ 1.12 million $ 5,183
Jun 27, 8 PM $ 0.00192
+0.05%
$ 1.13 million $ 5,126
Jun 27, 7 PM $ 0.00192
-1.04%
$ 1.13 million $ 5,046
Jun 27, 6 PM $ 0.00194
+0.25%
$ 1.14 million $ 5,006
Jun 27, 5 PM $ 0.00194
-0.40%
$ 1.14 million $ 5,108
Jun 27, 4 PM $ 0.00195
+0.13%
$ 1.15 million $ 5,154
Jun 27, 3 PM $ 0.00195
+0.64%
$ 1.15 million $ 5,141
Jun 27, 2 PM $ 0.00194
+0.24%
$ 1.14 million $ 5,118
Jun 27, 1 PM $ 0.00193
+0.27%
$ 1.13 million $ 5,192
Jun 27, 12 PM $ 0.00193
+0.17%
$ 1.13 million $ 5,206