SavePlanetEarth Historical Data

SPE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00256
+0.24%
$ 1.5 million $ 6,542
Feb 12, 2 AM $ 0.00256
-0.01%
$ 1.5 million $ 6,476
Feb 12, 1 AM $ 0.00257
+0.33%
$ 1.51 million $ 6,517
Feb 12, 12 AM $ 0.00256
+0.97%
$ 1.5 million $ 6,657
Feb 11, 11 PM $ 0.00253
-0.53%
$ 1.49 million $ 6,822
Feb 11, 10 PM $ 0.00256
-0.74%
$ 1.5 million $ 6,964
Feb 11, 9 PM $ 0.00258
+1.11%
$ 1.51 million $ 7,113
Feb 11, 8 PM $ 0.00255
+0.18%
$ 1.5 million $ 7,097
Feb 11, 7 PM $ 0.00255
+0.48%
$ 1.5 million $ 7,195
Feb 11, 6 PM $ 0.00254
+0.52%
$ 1.49 million $ 7,268
Feb 11, 5 PM $ 0.00252
+0.81%
$ 1.48 million $ 7,247
Feb 11, 4 PM $ 0.0025
-0.91%
$ 1.47 million $ 7,259
Feb 11, 3 PM $ 0.00251
-1.30%
$ 1.47 million $ 7,290
Feb 11, 2 PM $ 0.00255
-0.07%
$ 1.5 million $ 7,204
Feb 11, 1 PM $ 0.00255
+0.27%
$ 1.5 million $ 7,092
Feb 11, 12 PM $ 0.00255
-0.16%
$ 1.49 million $ 7,035
Feb 11, 11 AM $ 0.00255
+0.92%
$ 1.5 million $ 7,017
Feb 11, 10 AM $ 0.00253
-0.47%
$ 1.48 million $ 7,142
Feb 11, 9 AM $ 0.00254
-0.05%
$ 1.49 million $ 7,208
Feb 11, 8 AM $ 0.00254
-0.44%
$ 1.49 million $ 7,265
Feb 11, 7 AM $ 0.00255
+0.34%
$ 1.5 million $ 7,306
Feb 11, 6 AM $ 0.00254
-1.36%
$ 1.49 million $ 7,309
Feb 11, 5 AM $ 0.00258
+0.58%
$ 1.51 million $ 7,494
Feb 11, 4 AM $ 0.00258
-1.84%
$ 1.51 million $ 7,659
Feb 11, 3 AM $ 0.00263
-0.15%
$ 1.54 million $ 7,754
Feb 11, 2 AM $ 0.00263
-0.26%
$ 1.54 million $ 7,879
Feb 11, 1 AM $ 0.00264
-0.09%
$ 1.55 million $ 7,856
Feb 11, 12 AM $ 0.00264
+0.16%
$ 1.55 million $ 7,692
Feb 10, 11 PM $ 0.00264
+0.32%
$ 1.55 million $ 7,487
Feb 10, 10 PM $ 0.00263
+0.23%
$ 1.54 million $ 7,358
Feb 10, 9 PM $ 0.00262
-0.29%
$ 1.54 million $ 7,232
Feb 10, 8 PM $ 0.00262
-0.22%
$ 1.54 million $ 7,321
Feb 10, 7 PM $ 0.00264
+0.74%
$ 1.55 million $ 7,259
Feb 10, 6 PM $ 0.00261
-1.64%
$ 1.53 million $ 7,201
Feb 10, 5 PM $ 0.00266
+0.88%
$ 1.56 million $ 7,114
Feb 10, 4 PM $ 0.00265
+0.20%
$ 1.55 million $ 7,223
Feb 10, 3 PM $ 0.00264
+1.15%
$ 1.55 million $ 7,247
Feb 10, 2 PM $ 0.00261
-1.00%
$ 1.53 million $ 7,337
Feb 10, 1 PM $ 0.00263
+0.53%
$ 1.55 million $ 7,309
Feb 10, 12 PM $ 0.00262
+0.19%
$ 1.54 million $ 7,409
Feb 10, 11 AM $ 0.00262
-0.36%
$ 1.54 million $ 7,555
Feb 10, 10 AM $ 0.00263
+0.01%
$ 1.54 million $ 7,526
Feb 10, 9 AM $ 0.00263
+0.02%
$ 1.54 million $ 7,449
Feb 10, 8 AM $ 0.00262
+0.11%
$ 1.54 million $ 7,324
Feb 10, 7 AM $ 0.00262
+0.51%
$ 1.54 million $ 7,264
Feb 10, 6 AM $ 0.00262
-2.06%
$ 1.54 million $ 7,169
Feb 10, 5 AM $ 0.00268
-0.82%
$ 1.57 million $ 7,057
Feb 10, 4 AM $ 0.0027
+0.22%
$ 1.58 million $ 6,928
Feb 10, 3 AM $ 0.00269
-2.17%
$ 1.58 million $ 6,790
Feb 10, 2 AM $ 0.00275
-0.36%
$ 1.61 million $ 6,796