Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 AM $0.00225
+0.20%
$1.32 million $6,090
Sep 1, 10 AM $0.00225
+0.16%
$1.32 million $6,041
Sep 1, 9 AM $0.00225
+0.29%
$1.32 million $5,946
Sep 1, 8 AM $0.00224
-0.90%
$1.32 million $5,956
Sep 1, 7 AM $0.00226
-0.02%
$1.33 million $5,957
Sep 1, 6 AM $0.00226
-0.44%
$1.33 million $5,969
Sep 1, 5 AM $0.00227
+0.62%
$1.34 million $5,994
Sep 1, 4 AM $0.00226
-0.13%
$1.33 million $6,057
Sep 1, 3 AM $0.00226
+0.29%
$1.33 million $6,152
Sep 1, 2 AM $0.00225
+0.06%
$1.32 million $6,208
Sep 1, 1 AM $0.00225
-0.41%
$1.32 million $6,220
Sep 1, 12 AM $0.00226
+0.20%
$1.33 million $6,317
Aug 31, 11 PM $0.00226
-0.07%
$1.33 million $6,254
Aug 31, 10 PM $0.00226
-0.38%
$1.33 million $6,435
Aug 31, 9 PM $0.00227
+0.30%
$1.33 million $6,503
Aug 31, 8 PM $0.00227
-0.30%
$1.33 million $6,428
Aug 31, 7 PM $0.00227
-0.06%
$1.33 million $6,540
Aug 31, 6 PM $0.00227
+0.22%
$1.33 million $6,619
Aug 31, 5 PM $0.00227
+0.29%
$1.33 million $6,575
Aug 31, 4 PM $0.00226
+0.27%
$1.33 million $6,570
Aug 31, 3 PM $0.00226
+0.07%
$1.33 million $6,682
Aug 31, 2 PM $0.00226
+1.14%
$1.33 million $6,627
Aug 31, 1 PM $0.00224
-0.56%
$1.31 million $6,559
Aug 31, 12 PM $0.00224
+0.15%
$1.32 million $6,506
Aug 31, 11 AM $0.00224
-0.36%
$1.31 million $6,513
Aug 31, 10 AM $0.00225
+0.40%
$1.32 million $6,514
Aug 31, 9 AM $0.00224
+0.04%
$1.31 million $6,510
Aug 31, 8 AM $0.00224
+0.25%
$1.31 million $6,530
Aug 31, 7 AM $0.00223
-0.04%
$1.31 million $6,583
Aug 31, 6 AM $0.00223
+0.17%
$1.31 million $6,562
Aug 31, 5 AM $0.00223
+0.82%
$1.31 million $6,509
Aug 31, 4 AM $0.00221
-0.12%
$1.3 million $6,443
Aug 31, 3 AM $0.00222
+0.62%
$1.3 million $6,345
Aug 31, 2 AM $0.0022
-0.38%
$1.29 million $6,379
Aug 31, 1 AM $0.00221
-0.46%
$1.3 million $6,383
Aug 31, 12 AM $0.00223
+0.87%
$1.31 million $6,308
Aug 30, 11 PM $0.00221
-2.11%
$1.3 million $6,227
Aug 30, 10 PM $0.00226
-0.46%
$1.33 million $6,053
Aug 30, 9 PM $0.00227
-0.26%
$1.33 million $5,945
Aug 30, 8 PM $0.00228
-0.54%
$1.34 million $5,943
Aug 30, 7 PM $0.00229
-0.37%
$1.34 million $5,876
Aug 30, 6 PM $0.0023
+0.12%
$1.35 million $5,872
Aug 30, 5 PM $0.00229
-0.89%
$1.34 million $5,896
Aug 30, 4 PM $0.00231
+1.74%
$1.36 million $5,877
Aug 30, 3 PM $0.00227
+0.10%
$1.33 million $5,778
Aug 30, 2 PM $0.00227
+0.18%
$1.33 million $5,774
Aug 30, 1 PM $0.00227
+0.25%
$1.33 million $5,785
Aug 30, 12 PM $0.00226
+0.27%
$1.33 million $5,825
Aug 30, 11 AM $0.00225
-0.06%
$1.32 million $5,847
Aug 30, 10 AM $0.00225
+0.24%
$1.32 million $5,896