SavePlanetEarth Historical Data

SPE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00624
+39.48%
$ 3.14 trillion $ 23,611
Mar 15, 2023 $ 0.00448
-12.56%
$ 2.25 trillion $ 46,701
Mar 14, 2023 $ 0.0064
+3.61%
$ 3.22 trillion $ 68,714
Mar 13, 2023 $ 0.00615
-11.62%
$ 3.1 trillion $ 84,502
Mar 12, 2023 $ 0.00691
+20.24%
$ 3.48 trillion $ 68,217
Mar 11, 2023 $ 0.00598
+7.79%
$ 3.01 trillion $ 77,337
Mar 10, 2023 $ 0.00579
-7.93%
$ 2.92 trillion $ 81,195
Mar 9, 2023 $ 0.00694
+20.92%
$ 3.5 trillion $ 76,316
Mar 8, 2023 $ 0.00515
-24.73%
$ 2.59 trillion $ 72,612
Mar 7, 2023 $ 0.00508
-4.15%
$ 2.56 trillion $ 75,359
Mar 6, 2023 $ 0.00562
-22.16%
$ 2.83 trillion $ 75,658
Mar 5, 2023 $ 0.00737
+20.61%
$ 3.71 trillion $ 74,653
Mar 4, 2023 $ 0.00588
-3.38%
$ 2.96 trillion $ 71,341
Mar 3, 2023 $ 0.00595
-1.94%
$ 3 trillion $ 88,746
Mar 2, 2023 $ 0.00634
+4.02%
$ 3.19 trillion $ 58,165
Mar 1, 2023 $ 0.00628
+8.27%
$ 3.16 trillion $ 69,245
Feb 28, 2023 $ 0.00633
+26.67%
$ 3.19 trillion $ 87,587
Feb 27, 2023 $ 0.00503
-1.80%
$ 2.53 trillion $ 75,174
Feb 26, 2023 $ 0.00524
-0.70%
$ 2.64 trillion $ 53,010
Feb 25, 2023 $ 0.00537
+7.31%
$ 2.71 trillion $ 71,562
Feb 24, 2023 $ 0.00513
-6.31%
$ 2.58 trillion $ 61,435
Feb 23, 2023 $ 0.00556
-1.52%
$ 2.8 trillion $ 64,106
Feb 22, 2023 $ 0.00706
+39.58%
$ 3.56 trillion $ 77,844
Feb 21, 2023 $ 0.00506
-4.14%
$ 2.55 trillion $ 82,775
Feb 20, 2023 $ 0.00558
+16.08%
$ 2.81 trillion $ 75,456
Feb 19, 2023 $ 0.00481
-24.00%
$ 2.42 trillion $ 74,299
Feb 18, 2023 $ 0.00667
+17.97%
$ 3.36 trillion $ 52,653
Feb 17, 2023 $ 0.00565
+8.67%
$ 2.85 trillion $ 18,641
Feb 16, 2023 $ 0.0052
+1.31%
$ 2.62 trillion $ 2,166
Feb 15, 2023 $ 0.00513
-0.53%
$ 2.58 trillion $ 7,757
Feb 14, 2023 $ 0.0061
-0.04%
$ 3.07 trillion $ 1,119
Feb 13, 2023 $ 0.00609
+16.70%
$ 3.07 trillion $ 16,285
Feb 12, 2023 $ 0.00522
+16.98%
$ 2.63 trillion $ 14,820
Feb 11, 2023 $ 0.00446
-17.14%
$ 2.24 trillion $ 66,754
Feb 10, 2023 $ 0.0054
+22.33%
$ 2.72 trillion $ 73,520
Feb 9, 2023 $ 0.00455
-11.56%
$ 2.29 trillion $ 65,384
Feb 8, 2023 $ 0.00515
+0.77%
$ 2.59 trillion $ 68,511
Feb 7, 2023 $ 0.00515
+0.36%
$ 2.59 trillion $ 78,974
Feb 6, 2023 $ 0.00514
+22.71%
$ 2.59 trillion $ 79,857
Feb 5, 2023 $ 0.00418
-18.69%
$ 2.11 trillion $ 50,873
Feb 4, 2023 $ 0.00515
+13.68%
$ 2.59 trillion $ 69,692
Feb 3, 2023 $ 0.00488
-9.76%
$ 2.46 trillion $ 77,613
Feb 2, 2023 $ 0.0054
+1.01%
$ 2.72 trillion $ 80,066
Feb 1, 2023 $ 0.00535
+0.22%
$ 2.69 trillion $ 81,696
Jan 31, 2023 $ 0.00534
-4.86%
$ 2.69 trillion $ 78,420
Jan 30, 2023 $ 0.00561
+8.57%
$ 2.82 trillion $ 75,480
Jan 29, 2023 $ 0.00517
-4.11%
$ 2.6 trillion $ 66,506
Jan 28, 2023 $ 0.00539
-1.13%
$ 2.71 trillion $ 90,146
Jan 27, 2023 $ 0.00545
+0.79%
$ 2.74 trillion $ 62,339
Jan 26, 2023 $ 0.0054
+16.03%
$ 2.72 trillion $ 13,902