Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.00635
+4.31%
$3.2 trillion $70,792
Aug 31, 2023 $0.00662
+3.51%
$3.33 trillion $71,727
Aug 30, 2023 $0.0064
+31.67%
$3.22 trillion $81,727
Aug 29, 2023 $0.00502
+6.64%
$2.53 trillion $103,106
Aug 28, 2023 $0.00471
-0.20%
$2.37 trillion $46,476
Aug 27, 2023 $0.00471
-5.27%
$2.37 trillion $39,997
Aug 26, 2023 $0.00509
-7.94%
$2.56 trillion $83,192
Aug 25, 2023 $0.00568
+13.60%
$2.86 trillion $70,840
Aug 24, 2023 $0.00518
+11.19%
$2.61 trillion $76,258
Aug 23, 2023 $0.00465
-14.23%
$2.34 trillion $31,398
Aug 22, 2023 $0.00556
+2.23%
$2.8 trillion $60,424
Aug 21, 2023 $0.00516
-15.30%
$2.6 trillion $79,083
Aug 20, 2023 $0.00578
+0.47%
$2.91 trillion $40,044
Aug 19, 2023 $0.00575
+24.10%
$2.9 trillion $20,608
Aug 18, 2023 $0.00464
-6.58%
$2.33 trillion $95,601
Aug 17, 2023 $0.00496
-0.48%
$2.5 trillion $100,510
Aug 16, 2023 $0.00499
-4.38%
$2.51 trillion $135,477
Aug 15, 2023 $0.00522
+4.41%
$2.63 trillion $35,675
Aug 14, 2023 $0.00504
-0.76%
$2.54 trillion $48,372
Aug 13, 2023 $0.00508
+3.28%
$2.56 trillion $152,403
Aug 12, 2023 $0.00494
-2.11%
$2.49 trillion $65,805
Aug 11, 2023 $0.00508
-4.48%
$2.56 trillion $61,629
Aug 10, 2023 $0.00532
+2.14%
$2.68 trillion $35,689
Aug 9, 2023 $0.0052
-3.58%
$2.62 trillion $50,727
Aug 8, 2023 $0.0054
+1.37%
$2.72 trillion $37,006
Aug 7, 2023 $0.00532
+19.34%
$2.68 trillion $36,838
Aug 6, 2023 $0.00643
+19.76%
$3.24 trillion $41,924
Aug 5, 2023 $0.00537
+1.56%
$2.7 trillion $37,190
Aug 4, 2023 $0.00529
+0.17%
$2.66 trillion $36,526
Aug 3, 2023 $0.00528
-20.39%
$2.66 trillion $36,210
Aug 2, 2023 $0.00666
+9.89%
$3.35 trillion $64,379
Aug 1, 2023 $0.00608
-1.10%
$3.06 trillion $171,147
Jul 31, 2023 $0.00617
+17.10%
$3.11 trillion $69,931
Jul 30, 2023 $0.00527
-16.00%
$2.65 trillion $36,301
Jul 29, 2023 $0.00621
+17.56%
$3.13 trillion $66,161
Jul 28, 2023 $0.00529
-21.26%
$2.66 trillion $36,280
Jul 27, 2023 $0.00682
+20.88%
$3.43 trillion $64,103
Jul 26, 2023 $0.00569
-5.92%
$2.86 trillion $68,030
Jul 25, 2023 $0.00642
-2.65%
$3.23 trillion $76,203
Jul 24, 2023 $0.00618
-12.21%
$3.11 trillion $75,456
Jul 23, 2023 $0.00665
-2.04%
$3.35 trillion $74,236
Jul 22, 2023 $0.00672
+16.04%
$3.38 trillion $79,831
Jul 21, 2023 $0.00594
+1.85%
$2.99 trillion $92,704
Jul 20, 2023 $0.00581
-0.15%
$2.92 trillion $63,194
Jul 19, 2023 $0.00563
-20.37%
$2.83 trillion $63,996
Jul 18, 2023 $0.0071
+15.17%
$3.57 trillion $80,507
Jul 17, 2023 $0.00587
+10.08%
$2.96 trillion $64,485
Jul 16, 2023 $0.00531
-23.89%
$2.67 trillion $90,032
Jul 15, 2023 $0.00656
+39.32%
$3.3 trillion $69,177
Jul 14, 2023 $0.00472
-21.35%
$2.38 trillion $59,379