Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 AM $0.00225
+0.24%
$1.32 million $5,896
Aug 30, 9 AM $0.00225
-0.12%
$1.32 million $5,855
Aug 30, 8 AM $0.00225
+0.07%
$1.32 million $5,747
Aug 30, 7 AM $0.00225
-0.14%
$1.32 million $5,705
Aug 30, 6 AM $0.00225
+0.14%
$1.32 million $5,758
Aug 30, 5 AM $0.00225
-0.02%
$1.32 million $5,893
Aug 30, 4 AM $0.00225
-0.13%
$1.32 million $5,929
Aug 30, 3 AM $0.00225
+0.10%
$1.32 million $5,969
Aug 30, 2 AM $0.00225
+0.06%
$1.32 million $5,907
Aug 30, 1 AM $0.00225
-0.14%
$1.32 million $5,900
Aug 30, 12 AM $0.00225
+0.12%
$1.32 million $5,835
Aug 29, 11 PM $0.00225
+0.22%
$1.32 million $5,808
Aug 29, 10 PM $0.00225
+0.10%
$1.32 million $5,902
Aug 29, 9 PM $0.00224
+0.05%
$1.32 million $5,936
Aug 29, 8 PM $0.00225
+0.00%
$1.32 million $5,977
Aug 29, 7 PM $0.00225
-0.01%
$1.32 million $5,940
Aug 29, 6 PM $0.00225
+0.10%
$1.32 million $5,872
Aug 29, 5 PM $0.00224
-0.18%
$1.32 million $5,744
Aug 29, 4 PM $0.00224
+0.23%
$1.32 million $5,681
Aug 29, 3 PM $0.00224
-0.14%
$1.31 million $5,706
Aug 29, 2 PM $0.00224
+0.48%
$1.32 million $5,747
Aug 29, 1 PM $0.00223
+0.04%
$1.31 million $5,841
Aug 29, 12 PM $0.00223
-0.08%
$1.31 million $5,863
Aug 29, 11 AM $0.00223
+0.05%
$1.31 million $5,876
Aug 29, 10 AM $0.00223
+0.04%
$1.31 million $5,907
Aug 29, 9 AM $0.00223
+0.08%
$1.31 million $5,925
Aug 29, 8 AM $0.00223
-0.10%
$1.31 million $5,969
Aug 29, 7 AM $0.00223
+0.04%
$1.31 million $5,975
Aug 29, 6 AM $0.00223
-0.15%
$1.31 million $5,912
Aug 29, 5 AM $0.00223
-0.04%
$1.31 million $5,846
Aug 29, 4 AM $0.00223
+0.22%
$1.31 million $5,830
Aug 29, 3 AM $0.00223
-0.17%
$1.31 million $5,747
Aug 29, 2 AM $0.00223
-0.21%
$1.31 million $5,723
Aug 29, 1 AM $0.00224
+0.10%
$1.31 million $5,698
Aug 29, 12 AM $0.00224
-0.02%
$1.31 million $5,694
Aug 28, 11 PM $0.00224
+0.03%
$1.31 million $5,714
Aug 28, 10 PM $0.00224
+0.71%
$1.31 million $5,641
Aug 28, 9 PM $0.00222
-0.20%
$1.3 million $5,672
Aug 28, 8 PM $0.00222
-0.32%
$1.3 million $5,636
Aug 28, 7 PM $0.00223
+0.15%
$1.31 million $5,691
Aug 28, 6 PM $0.00222
-0.72%
$1.3 million $5,737
Aug 28, 5 PM $0.00224
+0.21%
$1.31 million $5,797
Aug 28, 4 PM $0.00224
-1.14%
$1.31 million $5,844
Aug 28, 3 PM $0.00227
-1.41%
$1.33 million $5,821
Aug 28, 2 PM $0.0023
+0.23%
$1.35 million $5,799
Aug 28, 1 PM $0.0023
+0.65%
$1.35 million $5,685
Aug 28, 12 PM $0.00229
-0.28%
$1.34 million $5,694
Aug 28, 11 AM $0.00229
-0.19%
$1.35 million $5,727
Aug 28, 10 AM $0.00229
+0.44%
$1.34 million $5,689
Aug 28, 9 AM $0.00228
+0.16%
$1.34 million $5,730