SavePlanetEarth Historical Data

SPE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00269
-2.17%
$ 1.58 million $ 6,790
Feb 10, 2 AM $ 0.00275
-0.36%
$ 1.61 million $ 6,796
Feb 10, 1 AM $ 0.00276
+0.88%
$ 1.62 million $ 6,889
Feb 10, 12 AM $ 0.00273
-0.34%
$ 1.61 million $ 6,946
Feb 9, 11 PM $ 0.00274
-0.33%
$ 1.61 million $ 7,063
Feb 9, 10 PM $ 0.00276
+0.29%
$ 1.62 million $ 7,181
Feb 9, 9 PM $ 0.00274
-1.20%
$ 1.61 million $ 7,164
Feb 9, 8 PM $ 0.00278
-0.16%
$ 1.63 million $ 7,150
Feb 9, 7 PM $ 0.00278
+0.31%
$ 1.63 million $ 7,182
Feb 9, 6 PM $ 0.00278
+0.23%
$ 1.63 million $ 7,290
Feb 9, 5 PM $ 0.00277
+2.14%
$ 1.63 million $ 7,420
Feb 9, 4 PM $ 0.00271
+0.88%
$ 1.59 million $ 7,259
Feb 9, 3 PM $ 0.00268
+0.58%
$ 1.57 million $ 7,125
Feb 9, 2 PM $ 0.00267
+0.84%
$ 1.57 million $ 7,091
Feb 9, 1 PM $ 0.00265
+0.08%
$ 1.56 million $ 7,194
Feb 9, 12 PM $ 0.00266
+0.49%
$ 1.56 million $ 7,165
Feb 9, 11 AM $ 0.00264
+0.34%
$ 1.55 million $ 7,193
Feb 9, 10 AM $ 0.00263
-0.88%
$ 1.54 million $ 7,151
Feb 9, 9 AM $ 0.00266
-0.63%
$ 1.56 million $ 7,253
Feb 9, 8 AM $ 0.00267
-0.90%
$ 1.57 million $ 7,248
Feb 9, 7 AM $ 0.0027
-0.57%
$ 1.58 million $ 7,270
Feb 9, 6 AM $ 0.00271
-0.79%
$ 1.59 million $ 7,265
Feb 9, 5 AM $ 0.00273
+0.16%
$ 1.6 million $ 7,301
Feb 9, 4 AM $ 0.00273
-0.45%
$ 1.6 million $ 7,292
Feb 9, 3 AM $ 0.00273
+0.50%
$ 1.6 million $ 7,260
Feb 9, 2 AM $ 0.00272
+0.71%
$ 1.6 million $ 7,157
Feb 9, 1 AM $ 0.00268
-1.10%
$ 1.58 million $ 7,156
Feb 9, 12 AM $ 0.00272
-0.57%
$ 1.59 million $ 7,215
Feb 8, 11 PM $ 0.00273
-0.23%
$ 1.61 million $ 7,147
Feb 8, 10 PM $ 0.00274
+0.45%
$ 1.61 million $ 7,039
Feb 8, 9 PM $ 0.00274
-0.07%
$ 1.61 million $ 7,056
Feb 8, 8 PM $ 0.00275
-0.70%
$ 1.62 million $ 7,068
Feb 8, 7 PM $ 0.00277
+0.71%
$ 1.63 million $ 7,136
Feb 8, 6 PM $ 0.00275
+0.96%
$ 1.62 million $ 7,120
Feb 8, 5 PM $ 0.00273
+0.51%
$ 1.6 million $ 7,132
Feb 8, 4 PM $ 0.00273
-0.92%
$ 1.6 million $ 7,257
Feb 8, 3 PM $ 0.00275
-0.85%
$ 1.61 million $ 7,346
Feb 8, 2 PM $ 0.00277
-0.12%
$ 1.62 million $ 7,307
Feb 8, 1 PM $ 0.00277
-0.17%
$ 1.63 million $ 7,190
Feb 8, 12 PM $ 0.00279
+0.14%
$ 1.64 million $ 7,174
Feb 8, 11 AM $ 0.00278
+1.60%
$ 1.63 million $ 7,055
Feb 8, 10 AM $ 0.00274
-0.08%
$ 1.61 million $ 7,029
Feb 8, 9 AM $ 0.00274
-0.63%
$ 1.61 million $ 6,859
Feb 8, 8 AM $ 0.00275
+1.49%
$ 1.62 million $ 6,836
Feb 8, 7 AM $ 0.00271
+0.05%
$ 1.59 million $ 6,821
Feb 8, 6 AM $ 0.00271
-0.24%
$ 1.59 million $ 7,097
Feb 8, 5 AM $ 0.00272
+0.10%
$ 1.59 million $ 7,110
Feb 8, 4 AM $ 0.00271
-0.13%
$ 1.59 million $ 7,222
Feb 8, 3 AM $ 0.00272
+0.04%
$ 1.6 million $ 7,393
Feb 8, 2 AM $ 0.00272
-0.35%
$ 1.6 million $ 7,436