SavePlanetEarth Historical Data

SPE Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00301
+0.02%
$ 1.77 million $ 2,844
May 5, 6 PM $ 0.00301
+0.37%
$ 1.76 million $ 2,603
May 5, 5 PM $ 0.003
-0.08%
$ 1.76 million $ 2,310
May 5, 4 PM $ 0.003
-0.48%
$ 1.76 million $ 2,054
May 5, 3 PM $ 0.00302
+0.11%
$ 1.77 million $ 1,767
May 5, 2 PM $ 0.00302
-0.40%
$ 1.77 million $ 1,465
May 5, 1 PM $ 0.00303
+0.01%
$ 1.78 million $ 1,097
May 5, 12 PM $ 0.00303
+0.38%
$ 1.78 million $ 814
May 5, 11 AM $ 0.00301
-0.04%
$ 1.77 million $ 533
May 5, 10 AM $ 0.00301
+0.24%
$ 1.77 million $ 200
Apr 29, 2 PM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 1 PM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 12 PM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 11 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 10 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 9 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 8 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 7 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 6 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 5 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 4 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 3 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 2 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 1 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 12 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 28, 11 PM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 28, 10 PM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 28, 9 PM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 28, 8 PM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 28, 7 PM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 28, 6 PM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 28, 5 PM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 28, 4 PM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 28, 3 PM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 28, 2 PM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 28, 9 AM $ 0.00296
+0.00%
$ 1.74 million $ 0.1
Apr 28, 8 AM $ 0.00296
+0.00%
$ 1.74 million $ 0.1
Apr 28, 7 AM $ 0.00296
+0.00%
$ 1.74 million $ 0.1
Apr 28, 6 AM $ 0.00296
+0.00%
$ 1.74 million $ 0.1
Apr 28, 5 AM $ 0.00296
+0.00%
$ 1.74 million $ 0.1
Apr 28, 4 AM $ 0.00296
+0.00%
$ 1.74 million $ 0.1
Apr 28, 3 AM $ 0.00296
+0.00%
$ 1.74 million $ 0.1
Apr 28, 2 AM $ 0.00296
+0.00%
$ 1.74 million $ 0.1
Apr 28, 1 AM $ 0.00296
+0.00%
$ 1.74 million $ 0.1
Apr 28, 12 AM $ 0.00296
+0.00%
$ 1.74 million $ 0.1
Apr 27, 11 PM $ 0.00296
+0.00%
$ 1.74 million $ 0.1
Apr 27, 10 PM $ 0.00296
+0.00%
$ 1.74 million $ 0.1
Apr 27, 9 PM $ 0.00296
+0.00%
$ 1.74 million $ 0.1
Apr 27, 8 PM $ 0.00296
+0.00%
$ 1.74 million $ 0.1
Apr 27, 7 PM $ 0.00296
+0.00%
$ 1.74 million $ 0.1