SavePlanetEarth Historical Data

SPE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.00193
+0.17%
$ 1.13 million $ 5,206
Jun 27, 11 AM $ 0.00193
-0.07%
$ 1.13 million $ 5,273
Jun 27, 10 AM $ 0.00193
+0.11%
$ 1.13 million $ 5,293
Jun 27, 9 AM $ 0.00192
-0.06%
$ 1.13 million $ 5,300
Jun 27, 8 AM $ 0.00193
-0.90%
$ 1.13 million $ 5,304
Jun 27, 7 AM $ 0.00194
+0.26%
$ 1.14 million $ 5,306
Jun 27, 6 AM $ 0.00194
+0.32%
$ 1.14 million $ 5,340
Jun 27, 5 AM $ 0.00194
-0.02%
$ 1.14 million $ 5,354
Jun 27, 4 AM $ 0.00194
-0.12%
$ 1.14 million $ 5,269
Jun 27, 3 AM $ 0.00194
-0.14%
$ 1.14 million $ 5,219
Jun 27, 2 AM $ 0.00194
+0.54%
$ 1.14 million $ 5,113
Jun 27, 1 AM $ 0.00193
+0.07%
$ 1.13 million $ 5,202
Jun 27, 12 AM $ 0.00193
-0.16%
$ 1.14 million $ 5,154
Jun 26, 11 PM $ 0.00194
-0.01%
$ 1.14 million $ 5,129
Jun 26, 10 PM $ 0.00193
+0.18%
$ 1.13 million $ 5,161
Jun 26, 9 PM $ 0.00193
+0.38%
$ 1.13 million $ 5,224
Jun 26, 8 PM $ 0.00193
-0.50%
$ 1.13 million $ 5,242
Jun 26, 7 PM $ 0.00193
+0.35%
$ 1.14 million $ 5,253
Jun 26, 6 PM $ 0.00193
-0.55%
$ 1.13 million $ 5,278
Jun 26, 5 PM $ 0.00194
+0.26%
$ 1.14 million $ 5,271
Jun 26, 4 PM $ 0.00193
-0.54%
$ 1.14 million $ 5,193
Jun 26, 3 PM $ 0.00193
+0.77%
$ 1.13 million $ 5,277
Jun 26, 2 PM $ 0.00191
+0.04%
$ 1.12 million $ 5,304
Jun 26, 1 PM $ 0.00191
+1.30%
$ 1.12 million $ 5,518
Jun 26, 12 PM $ 0.00189
-0.45%
$ 1.11 million $ 5,858
Jun 26, 11 AM $ 0.0019
-0.23%
$ 1.11 million $ 5,935
Jun 26, 10 AM $ 0.0019
-0.33%
$ 1.11 million $ 6,038
Jun 26, 9 AM $ 0.0019
-0.57%
$ 1.12 million $ 6,077
Jun 26, 8 AM $ 0.00192
-0.62%
$ 1.13 million $ 6,078
Jun 26, 7 AM $ 0.00194
+0.60%
$ 1.14 million $ 6,119
Jun 26, 6 AM $ 0.00193
+1.25%
$ 1.13 million $ 6,159
Jun 26, 5 AM $ 0.00191
+0.54%
$ 1.12 million $ 6,119
Jun 26, 4 AM $ 0.0019
-0.22%
$ 1.12 million $ 6,131
Jun 26, 3 AM $ 0.0019
+2.05%
$ 1.12 million $ 6,140
Jun 26, 2 AM $ 0.00187
-2.08%
$ 1.1 million $ 6,218
Jun 26, 1 AM $ 0.00191
-0.35%
$ 1.12 million $ 6,056
Jun 26, 12 AM $ 0.00192
+0.01%
$ 1.13 million $ 6,120
Jun 25, 11 PM $ 0.00192
-0.24%
$ 1.13 million $ 6,184
Jun 25, 10 PM $ 0.00193
-0.70%
$ 1.13 million $ 6,119
Jun 25, 9 PM $ 0.00193
+1.20%
$ 1.14 million $ 6,021
Jun 25, 8 PM $ 0.00191
-0.49%
$ 1.12 million $ 6,085
Jun 25, 7 PM $ 0.00191
-0.40%
$ 1.12 million $ 6,258
Jun 25, 6 PM $ 0.00192
-0.25%
$ 1.13 million $ 6,369
Jun 25, 5 PM $ 0.00193
+0.67%
$ 1.13 million $ 6,382
Jun 25, 4 PM $ 0.00191
-0.58%
$ 1.12 million $ 6,498
Jun 25, 3 PM $ 0.00192
-0.38%
$ 1.13 million $ 6,452
Jun 25, 2 PM $ 0.00192
-0.21%
$ 1.13 million $ 6,477
Jun 25, 1 PM $ 0.00193
-3.98%
$ 1.13 million $ 6,241
Jun 25, 12 PM $ 0.00201
+0.44%
$ 1.18 million $ 5,942
Jun 25, 11 AM $ 0.002
-0.40%
$ 1.17 million $ 5,945