SavePlanetEarth Historical Data

SPE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00448
-19.64%
$ 2.26 trillion $ 62,799
Jan 24, 2023 $ 0.00558
+27.41%
$ 2.81 trillion $ 81,430
Jan 23, 2023 $ 0.00423
-19.80%
$ 2.13 trillion $ 72,286
Jan 22, 2023 $ 0.00528
-5.68%
$ 2.66 trillion $ 90,856
Jan 21, 2023 $ 0.0056
+12.28%
$ 2.82 trillion $ 69,792
Jan 20, 2023 $ 0.00492
-9.02%
$ 2.47 trillion $ 68,876
Jan 19, 2023 $ 0.0054
+2.24%
$ 2.72 trillion $ 677
Jan 18, 2023 $ 0.00516
+10.19%
$ 2.6 trillion $ 56,934
Jan 17, 2023 $ 0.00472
-0.76%
$ 2.37 trillion $ 52,415
Jan 16, 2023 $ 0.0048
+0.70%
$ 2.42 trillion $ 67,673
Jan 15, 2023 $ 0.00479
-5.30%
$ 2.41 trillion $ 58,318
Jan 14, 2023 $ 0.00567
+16.07%
$ 2.85 trillion $ 64,624
Jan 13, 2023 $ 0.00493
+1.61%
$ 2.48 trillion $ 81,822
Jan 12, 2023 $ 0.00485
-2.23%
$ 2.44 trillion $ 63,121
Jan 11, 2023 $ 0.00496
+0.96%
$ 2.5 trillion $ 63,343
Jan 10, 2023 $ 0.00475
-14.03%
$ 2.39 trillion $ 69,559
Jan 9, 2023 $ 0.00553
+36.65%
$ 2.79 trillion $ 70,632
Jan 8, 2023 $ 0.00389
-23.12%
$ 1.96 trillion $ 50,599
Jan 7, 2023 $ 0.00506
-5.92%
$ 2.55 trillion $ 8,541
Jan 6, 2023 $ 0.00535
+8.59%
$ 2.69 trillion $ 42,474
Jan 5, 2023 $ 0.00493
-1.34%
$ 2.48 trillion $ 45,606
Jan 4, 2023 $ 0.00368
-26.31%
$ 1.85 trillion $ 48,380
Jan 3, 2023 $ 0.00444
-15.33%
$ 2.23 trillion $ 42,500
Jan 2, 2023 $ 0.00528
+5.73%
$ 2.66 trillion $ 45,230
Jan 1, 2023 $ 0.00399
-20.51%
$ 2.01 trillion $ 61,732
Dec 31, 2022 $ 0.0037
-26.22%
$ 1.86 trillion $ 73,135
Dec 30, 2022 $ 0.00602
+20.23%
$ 3.03 trillion $ 70,287
Dec 29, 2022 $ 0.00519
+3.58%
$ 2.61 trillion $ 61,430
Dec 28, 2022 $ 0.0054
+7.70%
$ 2.72 trillion $ 83,296
Dec 27, 2022 $ 0.00539
+6.75%
$ 2.71 trillion $ 63,962
Dec 26, 2022 $ 0.00505
-0.69%
$ 2.54 trillion $ 84,745
Dec 25, 2022 $ 0.00441
-13.16%
$ 2.22 trillion $ 55,440
Dec 24, 2022 $ 0.00441
-13.43%
$ 2.22 trillion $ 2,632
Dec 23, 2022 $ 0.00394
-22.56%
$ 1.98 trillion $ 33,848
Dec 22, 2022 $ 0.00613
+20.28%
$ 3.09 trillion $ 68,804
Dec 21, 2022 $ 0.00584
+14.59%
$ 2.94 trillion $ 60,188
Dec 20, 2022 $ 0.00526
+3.20%
$ 2.65 trillion $ 72,055
Dec 19, 2022 $ 0.00414
-20.47%
$ 2.08 trillion $ 59,484
Dec 18, 2022 $ 0.0052
+2.70%
$ 2.62 trillion $ 78,520
Dec 17, 2022 $ 0.00451
-15.58%
$ 2.27 trillion $ 60,457
Dec 16, 2022 $ 0.00557
+0.76%
$ 2.8 trillion $ 11,763
Dec 15, 2022 $ 0.00554
-0.23%
$ 2.79 trillion $ 9,702
Dec 14, 2022 $ 0.00556
+0.17%
$ 2.8 trillion $ 10,737
Dec 13, 2022 $ 0.00417
-35.66%
$ 2.1 trillion $ 57,531
Dec 12, 2022 $ 0.00661
+8.69%
$ 3.33 trillion $ 64,345
Dec 11, 2022 $ 0.00608
-4.54%
$ 3.06 trillion $ 82,932
Dec 10, 2022 $ 0.00637
+2.10%
$ 3.21 trillion $ 113,277
Dec 9, 2022 $ 0.00581
-8.00%
$ 2.92 trillion $ 96,985
Dec 8, 2022 $ 0.00631
-0.10%
$ 3.18 trillion $ 115,873
Dec 7, 2022 $ 0.00632
-1.81%
$ 3.18 trillion $ 92,538