Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $0.00556
-17.79%
$2.8 trillion $72,466
Jul 12, 2023 $0.0065
+27.35%
$3.27 trillion $40,331
Jul 11, 2023 $0.0051
+23.02%
$2.57 trillion $252
Jul 10, 2023 $0.00418
-23.95%
$2.11 trillion $19,100
Jul 9, 2023 $0.0055
+0.10%
$2.77 trillion $1,160
Jul 8, 2023 $0.0055
+9.19%
$2.77 trillion $2,044
Jul 7, 2023 $0.00503
+0.93%
$2.53 trillion $3,229
Jul 6, 2023 $0.00501
-2.25%
$2.52 trillion $2,333
Jul 5, 2023 $0.00526
-46.38%
$2.65 trillion $158
Jul 4, 2023 $0.00981
-5.93%
$4.94 trillion $593
Jul 3, 2023 $0.00532
-11.31%
$2.68 trillion $24,094
Jul 2, 2023 $0.006
+13.57%
$3.02 trillion $33,245
Jul 1, 2023 $0.0049
-18.28%
$2.47 trillion $7,384
Jun 30, 2023 $0.0051
-3.79%
$2.57 trillion $6,084
Jun 29, 2023 $0.0053
+0.11%
$2.67 trillion $236
Jun 28, 2023 $0.0053
+4.50%
$2.67 trillion $18,292
Jun 27, 2023 $0.00506
+0.47%
$2.55 trillion $28,712
Jun 26, 2023 $0.005
-2.33%
$2.52 trillion $37,722
Jun 25, 2023 $0.00511
+41.52%
$2.57 trillion $11,505
Jun 24, 2023 $0.00509
-0.17%
$2.56 trillion $6,887
Jun 23, 2023 $0.0051
-1.11%
$2.57 trillion $13,958
Jun 22, 2023 $0.00516
+1.08%
$2.6 trillion $31,349
Jun 21, 2023 $0.0051
+9.84%
$2.57 trillion $9,572
Jun 20, 2023 $0.005
-12.46%
$2.52 trillion $14,824
Jun 19, 2023 $0.0057
-0.84%
$2.87 trillion $27,048
Jun 18, 2023 $0.00576
-0.39%
$2.9 trillion $35,712
Jun 17, 2023 $0.00578
+0.54%
$2.91 trillion $24,619
Jun 16, 2023 $0.00573
-4.36%
$2.89 trillion $29,733
Jun 15, 2023 $0.00599
+7.13%
$3.02 trillion $3,051
Jun 14, 2023 $0.00561
-2.58%
$2.82 trillion $30,344
Jun 13, 2023 $0.00572
+26.87%
$2.88 trillion $22,780
Jun 12, 2023 $0.00451
-0.43%
$2.27 trillion $16,563
Jun 11, 2023 $0.00435
-29.17%
$2.19 trillion $39,194
Jun 10, 2023 $0.00614
-0.40%
$3.09 trillion $10,566
Jun 9, 2023 $0.00617
-0.46%
$3.11 trillion $19,978
Jun 8, 2023 $0.0062
+4.75%
$3.12 trillion $27,206
Jun 7, 2023 $0.00591
-8.80%
$2.97 trillion $36,342
Jun 6, 2023 $0.00647
+3.46%
$3.26 trillion $36,015
Jun 5, 2023 $0.00626
-7.26%
$3.15 trillion $38,103
Jun 4, 2023 $0.00675
+0.80%
$3.4 trillion $47,432
Jun 3, 2023 $0.00669
-0.80%
$3.37 trillion $50,488
Jun 2, 2023 $0.00674
-0.39%
$3.39 trillion $50,365
Jun 1, 2023 $0.00677
+26.65%
$3.41 trillion $34,752
May 31, 2023 $0.00535
-16.32%
$2.69 trillion $1,118
May 30, 2023 $0.00666
+2.63%
$3.35 trillion $50,075
May 29, 2023 $0.00663
+1.78%
$3.34 trillion $107,086
May 28, 2023 $0.00648
-2.43%
$3.26 trillion $90,356
May 27, 2023 $0.00662
-0.21%
$3.33 trillion $109,812
May 26, 2023 $0.00664
-11.17%
$3.34 trillion $65,475
May 25, 2023 $0.00748
+23.01%
$3.76 trillion $55,133