Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 AM $0.00228
+0.16%
$1.34 million $5,730
Aug 28, 8 AM $0.00228
-0.40%
$1.34 million $5,800
Aug 28, 7 AM $0.00228
-0.28%
$1.34 million $5,881
Aug 28, 6 AM $0.00229
+0.24%
$1.35 million $5,970
Aug 28, 5 AM $0.00228
+0.36%
$1.34 million $5,976
Aug 28, 4 AM $0.00228
-0.11%
$1.34 million $5,976
Aug 28, 3 AM $0.00228
-0.03%
$1.34 million $5,998
Aug 28, 2 AM $0.00228
-0.82%
$1.34 million $6,019
Aug 28, 1 AM $0.0023
-0.05%
$1.35 million $6,111
Aug 28, 12 AM $0.0023
+0.26%
$1.35 million $6,196
Aug 27, 11 PM $0.0023
-0.17%
$1.35 million $6,245
Aug 27, 10 PM $0.0023
+0.35%
$1.35 million $6,217
Aug 27, 9 PM $0.00229
-0.09%
$1.34 million $6,171
Aug 27, 8 PM $0.00229
+0.16%
$1.35 million $6,132
Aug 27, 7 PM $0.00229
+0.04%
$1.35 million $6,098
Aug 27, 6 PM $0.00229
-0.66%
$1.34 million $6,039
Aug 27, 5 PM $0.00231
+0.00%
$1.35 million $6,043
Aug 27, 4 PM $0.00231
-0.05%
$1.36 million $6,053
Aug 27, 3 PM $0.00231
+0.16%
$1.35 million $6,118
Aug 27, 2 PM $0.0023
+0.72%
$1.35 million $6,197
Aug 27, 1 PM $0.00228
-0.01%
$1.34 million $6,188
Aug 27, 12 PM $0.00229
-0.20%
$1.34 million $6,206
Aug 27, 11 AM $0.00229
-0.05%
$1.34 million $6,230
Aug 27, 10 AM $0.00229
-1.19%
$1.35 million $6,232
Aug 27, 9 AM $0.00232
+0.21%
$1.36 million $6,179
Aug 27, 8 AM $0.00232
+1.32%
$1.36 million $6,199
Aug 27, 7 AM $0.00229
+0.23%
$1.34 million $6,253
Aug 27, 6 AM $0.00228
-0.08%
$1.34 million $6,278
Aug 27, 5 AM $0.00228
+0.23%
$1.34 million $6,358
Aug 27, 4 AM $0.00228
-0.28%
$1.34 million $6,471
Aug 27, 3 AM $0.00228
-0.09%
$1.34 million $6,545
Aug 27, 2 AM $0.00228
-0.33%
$1.34 million $6,542
Aug 27, 1 AM $0.00229
+0.40%
$1.34 million $6,469
Aug 27, 12 AM $0.00228
-0.45%
$1.34 million $6,448
Aug 26, 11 PM $0.0023
+0.66%
$1.35 million $6,480
Aug 26, 10 PM $0.00228
-0.30%
$1.34 million $6,551
Aug 26, 9 PM $0.00229
+0.94%
$1.34 million $6,547
Aug 26, 8 PM $0.00226
+0.07%
$1.33 million $6,604
Aug 26, 7 PM $0.00226
-0.02%
$1.33 million $6,663
Aug 26, 6 PM $0.00226
+0.49%
$1.33 million $6,778
Aug 26, 5 PM $0.00225
+0.65%
$1.32 million $6,881
Aug 26, 4 PM $0.00224
-0.09%
$1.31 million $6,871
Aug 26, 3 PM $0.00224
+0.37%
$1.32 million $6,766
Aug 26, 2 PM $0.00223
-0.70%
$1.31 million $6,749
Aug 26, 1 PM $0.00225
-0.16%
$1.32 million $6,812
Aug 26, 12 PM $0.00225
-0.28%
$1.32 million $6,819
Aug 26, 11 AM $0.00226
-0.21%
$1.32 million $6,830
Aug 26, 10 AM $0.00226
+0.94%
$1.33 million $6,831
Aug 26, 9 AM $0.00224
-0.34%
$1.32 million $6,841
Aug 26, 8 AM $0.00225
-0.25%
$1.32 million $6,775