SavePlanetEarth Historical Data

SPE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.00201
+0.44%
$ 1.18 million $ 5,942
Jun 25, 11 AM $ 0.002
-0.40%
$ 1.17 million $ 5,945
Jun 25, 10 AM $ 0.00201
-0.56%
$ 1.18 million $ 5,975
Jun 25, 9 AM $ 0.00202
-0.24%
$ 1.19 million $ 5,949
Jun 25, 8 AM $ 0.00203
-0.30%
$ 1.19 million $ 5,942
Jun 25, 7 AM $ 0.00203
+0.50%
$ 1.19 million $ 5,886
Jun 25, 6 AM $ 0.00203
+0.35%
$ 1.19 million $ 5,860
Jun 25, 5 AM $ 0.00202
+0.75%
$ 1.19 million $ 5,946
Jun 25, 4 AM $ 0.002
+0.60%
$ 1.17 million $ 6,057
Jun 25, 3 AM $ 0.00199
-0.02%
$ 1.17 million $ 6,089
Jun 25, 2 AM $ 0.00198
-0.17%
$ 1.17 million $ 6,143
Jun 25, 1 AM $ 0.00199
+0.26%
$ 1.17 million $ 6,248
Jun 25, 12 AM $ 0.00198
-0.31%
$ 1.16 million $ 6,230
Jun 24, 11 PM $ 0.00199
+0.27%
$ 1.17 million $ 6,205
Jun 24, 10 PM $ 0.00198
-0.35%
$ 1.16 million $ 6,267
Jun 24, 9 PM $ 0.00198
+0.26%
$ 1.16 million $ 6,289
Jun 24, 8 PM $ 0.00198
+2.09%
$ 1.16 million $ 6,244
Jun 24, 7 PM $ 0.00194
+0.48%
$ 1.14 million $ 6,096
Jun 24, 6 PM $ 0.00193
+0.67%
$ 1.13 million $ 5,987
Jun 24, 5 PM $ 0.00191
-2.47%
$ 1.12 million $ 6,018
Jun 24, 4 PM $ 0.00196
-1.06%
$ 1.15 million $ 5,980
Jun 24, 3 PM $ 0.00199
-1.28%
$ 1.17 million $ 5,934
Jun 24, 2 PM $ 0.00202
+0.24%
$ 1.19 million $ 5,930
Jun 24, 1 PM $ 0.00202
-1.01%
$ 1.19 million $ 5,851
Jun 24, 12 PM $ 0.00205
-0.28%
$ 1.2 million $ 5,763
Jun 24, 11 AM $ 0.00206
+0.86%
$ 1.21 million $ 5,689
Jun 24, 10 AM $ 0.00204
-0.19%
$ 1.2 million $ 5,658
Jun 24, 9 AM $ 0.00204
-0.37%
$ 1.2 million $ 5,661
Jun 24, 8 AM $ 0.00205
+0.06%
$ 1.2 million $ 5,719
Jun 24, 7 AM $ 0.00205
-0.21%
$ 1.2 million $ 6,115
Jun 24, 6 AM $ 0.00206
+0.24%
$ 1.21 million $ 6,108
Jun 24, 5 AM $ 0.00205
+0.18%
$ 1.21 million $ 6,036
Jun 24, 4 AM $ 0.00205
+0.11%
$ 1.2 million $ 5,905
Jun 24, 3 AM $ 0.00205
+0.27%
$ 1.2 million $ 5,836
Jun 24, 2 AM $ 0.00204
-0.44%
$ 1.2 million $ 5,835
Jun 24, 1 AM $ 0.00205
+0.14%
$ 1.2 million $ 5,777
Jun 24, 12 AM $ 0.00205
+0.22%
$ 1.2 million $ 5,765
Jun 23, 11 PM $ 0.00204
+0.08%
$ 1.2 million $ 5,761
Jun 23, 10 PM $ 0.00204
-0.04%
$ 1.2 million $ 5,750
Jun 23, 9 PM $ 0.00204
+0.15%
$ 1.2 million $ 5,773
Jun 23, 8 PM $ 0.00204
-0.08%
$ 1.2 million $ 5,783
Jun 23, 7 PM $ 0.00204
+0.23%
$ 1.2 million $ 5,797
Jun 23, 6 PM $ 0.00203
-0.31%
$ 1.19 million $ 5,890
Jun 23, 5 PM $ 0.00203
-0.20%
$ 1.19 million $ 5,823
Jun 23, 4 PM $ 0.00203
+0.08%
$ 1.19 million $ 5,767
Jun 23, 3 PM $ 0.00203
-0.46%
$ 1.19 million $ 5,806
Jun 23, 2 PM $ 0.00204
+0.01%
$ 1.2 million $ 5,776
Jun 23, 1 PM $ 0.00204
+0.44%
$ 1.2 million $ 5,797
Jun 23, 12 PM $ 0.00203
-0.35%
$ 1.19 million $ 5,947
Jun 23, 11 AM $ 0.00204
+0.46%
$ 1.2 million $ 6,018