SavePlanetEarth Historical Data

SPE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00272
-0.35%
$ 1.6 million $ 7,436
Feb 8, 1 AM $ 0.00273
+0.60%
$ 1.6 million $ 7,367
Feb 8, 12 AM $ 0.00271
-0.63%
$ 1.59 million $ 7,377
Feb 7, 11 PM $ 0.00273
+0.05%
$ 1.6 million $ 7,484
Feb 7, 10 PM $ 0.00273
-0.43%
$ 1.6 million $ 7,513
Feb 7, 9 PM $ 0.00274
-0.22%
$ 1.61 million $ 7,490
Feb 7, 8 PM $ 0.00274
+0.35%
$ 1.61 million $ 7,480
Feb 7, 7 PM $ 0.00273
-0.31%
$ 1.6 million $ 7,448
Feb 7, 6 PM $ 0.00275
+2.29%
$ 1.61 million $ 7,518
Feb 7, 5 PM $ 0.00269
+0.45%
$ 1.58 million $ 7,453
Feb 7, 4 PM $ 0.00268
+0.13%
$ 1.57 million $ 7,336
Feb 7, 3 PM $ 0.00266
+1.27%
$ 1.56 million $ 7,354
Feb 7, 2 PM $ 0.00263
-0.85%
$ 1.55 million $ 7,372
Feb 7, 1 PM $ 0.00266
-0.08%
$ 1.56 million $ 7,465
Feb 7, 12 PM $ 0.00267
+1.78%
$ 1.57 million $ 7,468
Feb 7, 11 AM $ 0.00262
+0.00%
$ 1.54 million $ 7,447
Feb 7, 10 AM $ 0.00262
-0.11%
$ 1.54 million $ 7,574
Feb 7, 9 AM $ 0.00262
-0.74%
$ 1.54 million $ 7,690
Feb 7, 8 AM $ 0.00264
-0.38%
$ 1.55 million $ 7,858
Feb 7, 7 AM $ 0.00264
-1.87%
$ 1.55 million $ 7,917
Feb 7, 6 AM $ 0.00271
-0.47%
$ 1.59 million $ 7,688
Feb 7, 5 AM $ 0.00272
+0.14%
$ 1.6 million $ 7,614
Feb 7, 4 AM $ 0.00272
+0.03%
$ 1.59 million $ 7,515
Feb 7, 3 AM $ 0.00271
+1.13%
$ 1.59 million $ 7,359
Feb 7, 2 AM $ 0.00267
-0.49%
$ 1.57 million $ 7,227
Feb 7, 1 AM $ 0.00269
+0.55%
$ 1.58 million $ 7,177
Feb 7, 12 AM $ 0.00266
-1.06%
$ 1.56 million $ 7,083
Feb 6, 11 PM $ 0.00269
-0.55%
$ 1.58 million $ 7,369
Feb 6, 10 PM $ 0.00271
+1.16%
$ 1.59 million $ 7,357
Feb 6, 9 PM $ 0.00268
-0.38%
$ 1.57 million $ 7,601
Feb 6, 8 PM $ 0.0027
-1.29%
$ 1.58 million $ 7,661
Feb 6, 7 PM $ 0.00273
+0.59%
$ 1.6 million $ 7,661
Feb 6, 6 PM $ 0.00272
-2.07%
$ 1.6 million $ 7,512
Feb 6, 5 PM $ 0.00278
+1.28%
$ 1.63 million $ 7,442
Feb 6, 4 PM $ 0.00273
+2.83%
$ 1.6 million $ 7,536
Feb 6, 3 PM $ 0.00268
+0.68%
$ 1.57 million $ 7,622
Feb 6, 2 PM $ 0.00267
+1.39%
$ 1.57 million $ 7,856
Feb 6, 1 PM $ 0.00264
+2.13%
$ 1.55 million $ 7,900
Feb 6, 12 PM $ 0.00259
-0.49%
$ 1.52 million $ 7,933
Feb 6, 11 AM $ 0.00259
-0.01%
$ 1.52 million $ 7,983
Feb 6, 10 AM $ 0.00259
+0.04%
$ 1.52 million $ 7,893
Feb 6, 9 AM $ 0.00259
+2.47%
$ 1.52 million $ 7,865
Feb 6, 8 AM $ 0.00252
-1.22%
$ 1.48 million $ 7,808
Feb 6, 7 AM $ 0.00256
-0.78%
$ 1.5 million $ 7,758
Feb 6, 6 AM $ 0.00258
-1.57%
$ 1.51 million $ 7,846
Feb 6, 5 AM $ 0.00261
+1.59%
$ 1.53 million $ 7,928
Feb 6, 4 AM $ 0.00257
+1.28%
$ 1.51 million $ 8,068
Feb 6, 3 AM $ 0.00254
-0.87%
$ 1.49 million $ 8,109
Feb 6, 2 AM $ 0.00258
-0.68%
$ 1.51 million $ 8,265
Feb 6, 1 AM $ 0.00259
+2.65%
$ 1.52 million $ 8,428