Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.00607
-13.86%
$3.06 trillion $75,242
May 23, 2023 $0.00705
+6.28%
$3.55 trillion $36,587
May 22, 2023 $0.00665
-1.88%
$3.35 trillion $83,525
May 21, 2023 $0.00681
-7.38%
$3.43 trillion $55,154
May 20, 2023 $0.00717
+17.35%
$3.61 trillion $90,703
May 19, 2023 $0.00623
-7.97%
$3.13 trillion $92,030
May 18, 2023 $0.00657
-10.18%
$3.31 trillion $93,164
May 17, 2023 $0.00721
+9.68%
$3.63 trillion $76,334
May 16, 2023 $0.00665
+15.48%
$3.35 trillion $60,243
May 15, 2023 $0.00601
-9.46%
$3.03 trillion $78,807
May 14, 2023 $0.0068
+31.52%
$3.42 trillion $67,802
May 13, 2023 $0.00527
-0.24%
$2.65 trillion $81,128
May 12, 2023 $0.00501
-20.13%
$2.52 trillion $89,825
May 11, 2023 $0.00595
+3.93%
$2.99 trillion $74,781
May 10, 2023 $0.00555
-18.78%
$2.8 trillion $89,121
May 9, 2023 $0.00667
+0.20%
$3.36 trillion $77,116
May 8, 2023 $0.00688
+8.11%
$3.46 trillion $79,839
May 7, 2023 $0.00634
-2.38%
$3.19 trillion $103,862
May 6, 2023 $0.00621
-3.93%
$3.13 trillion $59,848
May 3, 2023 $0.00648
-0.15%
$-- $86,724
May 2, 2023 $0.00648
-0.41%
$3.26 trillion $86,764
May 1, 2023 $0.00678
+0.02%
$3.41 trillion $73,510
Apr 30, 2023 $0.00643
-4.40%
$3.24 trillion $43,193
Apr 27, 2023 $0.00531
+0.14%
$2.67 trillion $41
Apr 26, 2023 $0.0053
-13.80%
$2.67 trillion $83
Apr 25, 2023 $0.00615
-8.87%
$3.1 trillion $93,516
Apr 24, 2023 $0.00678
-8.25%
$3.41 trillion $22,045
Apr 23, 2023 $0.0152
+132.46%
$7.65 trillion $26
Apr 22, 2023 $0.00653
+12.20%
$3.29 trillion $27,935
Apr 21, 2023 $0.00566
-7.49%
$2.85 trillion $96,930
Apr 20, 2023 $0.00612
-11.80%
$3.08 trillion $56,884
Apr 19, 2023 $0.00693
+8.22%
$3.49 trillion $30,976
Apr 18, 2023 $0.00635
+9.62%
$3.2 trillion $36,885
Apr 17, 2023 $0.00579
+9.70%
$2.92 trillion $47,647
Apr 16, 2023 $0.00528
-4.61%
$2.66 trillion $79,035
Apr 15, 2023 $0.00545
-16.08%
$2.74 trillion $72,872
Apr 14, 2023 $0.0068
+12.58%
$3.42 trillion $72,529
Apr 13, 2023 $0.00576
+4.24%
$2.9 trillion $66,627
Apr 12, 2023 $0.00552
+5.52%
$2.78 trillion $90,342
Apr 11, 2023 $0.00527
-7.71%
$2.65 trillion $77,251
Apr 10, 2023 $0.00568
+6.14%
$2.86 trillion $58,746
Apr 9, 2023 $0.00568
+6.85%
$2.86 trillion $70,133
Apr 8, 2023 $0.00532
-4.63%
$2.68 trillion $98,318
Apr 7, 2023 $0.00562
+4.60%
$2.83 trillion $89,437
Apr 6, 2023 $0.00537
-2.24%
$2.7 trillion $94,755
Apr 5, 2023 $0.0055
+4.70%
$2.77 trillion $25,879
Apr 4, 2023 $0.00536
+7.12%
$2.7 trillion $77,033
Apr 3, 2023 $0.00483
-12.39%
$2.43 trillion $71,480
Apr 2, 2023 $0.00527
-5.05%
$2.65 trillion $59,981
Apr 1, 2023 $0.00555
+4.70%
$2.79 trillion $57,223