SavePlanetEarth Historical Data

SPE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00643
+3.46%
$ 3.24 trillion $ 105,068
Dec 5, 2022 $ 0.00621
+14.19%
$ 3.13 trillion $ 93,256
Dec 4, 2022 $ 0.00533
-9.40%
$ 2.68 trillion $ 69,954
Dec 3, 2022 $ 0.00583
-5.92%
$ 2.93 trillion $ 71,238
Dec 2, 2022 $ 0.0069
+11.40%
$ 3.47 trillion $ 63,709
Dec 1, 2022 $ 0.00517
-19.42%
$ 2.6 trillion $ 78,710
Nov 30, 2022 $ 0.00727
+16.83%
$ 3.66 trillion $ 80,651
Nov 29, 2022 $ 0.00708
+13.92%
$ 3.57 trillion $ 88,373
Nov 28, 2022 $ 0.00852
+16.74%
$ 4.29 trillion $ 113,842
Nov 27, 2022 $ 0.00739
+22.69%
$ 3.72 trillion $ 119,300
Nov 26, 2022 $ 0.00601
-2.52%
$ 3.02 trillion $ 98,575
Nov 25, 2022 $ 0.00616
-0.41%
$ 3.1 trillion $ 97,359
Nov 24, 2022 $ 0.00841
+30.04%
$ 4.23 trillion $ 95,225
Nov 23, 2022 $ 0.00646
-5.16%
$ 3.25 trillion $ 102,966
Nov 22, 2022 $ 0.00688
+11.18%
$ 6.88 trillion $ 90,608
Nov 21, 2022 $ 0.0062
-3.59%
$ 3.12 trillion $ 9,971
Nov 20, 2022 $ 0.00643
+2.05%
$ 3.23 trillion $ 9,765
Nov 19, 2022 $ 0.0063
+0.02%
$ 3.17 trillion $ 11,981
Nov 18, 2022 $ 0.0063
-0.18%
$ 3.17 trillion $ 9,947
Nov 17, 2022 $ 0.00631
-0.78%
$ 3.18 trillion $ 9,853
Nov 16, 2022 $ 0.00635
-0.02%
$ 6.35 trillion $ 10,102
Nov 15, 2022 $ 0.00635
-0.24%
$ 6.35 trillion $ 9,994
Nov 14, 2022 $ 0.00636
-1.28%
$ 6.36 trillion $ 12,250
Nov 13, 2022 $ 0.00645
-1.31%
$ 6.45 trillion $ 11,699
Nov 12, 2022 $ 0.00654
+6.52%
$ 6.54 trillion $ 13,463
Nov 11, 2022 $ 0.00612
-0.78%
$ 6.12 trillion $ 11,311
Nov 10, 2022 $ 0.00618
-2.50%
$ 6.18 trillion $ 11,155
Nov 9, 2022 $ 0.00638
-7.58%
$ 6.38 trillion $ 10,589
Nov 8, 2022 $ 0.00689
+0.54%
$ 6.89 trillion $ 11,174
Nov 7, 2022 $ 0.00684
-0.45%
$ 6.84 trillion $ 10,790
Nov 6, 2022 $ 0.00688
+0.43%
$ 6.88 trillion $ 11,109
Nov 5, 2022 $ 0.00686
+0.20%
$ 6.86 trillion $ 11,882
Nov 4, 2022 $ 0.00684
+0.11%
$ 6.84 trillion $ 10,795
Nov 3, 2022 $ 0.00683
+0.07%
$ 6.83 trillion $ 11,041
Nov 2, 2022 $ 0.00682
-0.07%
$ 6.82 trillion $ 12,112
Nov 1, 2022 $ 0.00682
-0.06%
$ 6.82 trillion $ 11,557
Oct 31, 2022 $ 0.00682
+7.09%
$ 6.82 trillion $ 10,605
Oct 30, 2022 $ 0.00637
+0.36%
$ 6.37 trillion $ 11,195
Oct 29, 2022 $ 0.00634
+0.07%
$ 6.34 trillion $ 12,887
Oct 28, 2022 $ 0.00633
+0.03%
$ 6.33 trillion $ 10,157
Oct 27, 2022 $ 0.00633
-0.06%
$ 6.33 trillion $ 5,188
Oct 23, 2022 $ 0.0062
+0.04%
$ -- $ 22
Oct 22, 2022 $ 0.0062
+0.04%
$ 6.2 trillion $ 1,074
Oct 21, 2022 $ 0.00619
+5.16%
$ 6.19 trillion $ 4,262
Oct 20, 2022 $ 0.00589
+0.10%
$ 5.89 trillion $ 4,472
Oct 14, 2022 $ 0.00578
-0.06%
$ -- $ 54
Oct 13, 2022 $ 0.00579
-3.06%
$ 5.79 trillion $ 883
Oct 12, 2022 $ 0.00597
+0.27%
$ 5.97 trillion $ 23,648
Oct 11, 2022 $ 0.00596
-0.59%
$ 5.96 trillion $ 19,781
Oct 10, 2022 $ 0.00599
-0.08%
$ 5.99 trillion $ 18,782