Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $0.00607
-13.86%
$3.06 trillion $75,242
May 23, 2023 $0.00705
+6.28%
$3.55 trillion $36,587
May 22, 2023 $0.00665
-1.88%
$3.35 trillion $83,525
May 21, 2023 $0.00681
-7.38%
$3.43 trillion $55,154
May 20, 2023 $0.00717
+17.35%
$3.61 trillion $90,703
May 19, 2023 $0.00623
-7.97%
$3.13 trillion $92,030
May 18, 2023 $0.00657
-10.18%
$3.31 trillion $93,164
May 17, 2023 $0.00721
+9.68%
$3.63 trillion $76,334
May 16, 2023 $0.00665
+15.48%
$3.35 trillion $60,243
May 15, 2023 $0.00601
-9.46%
$3.03 trillion $78,807
May 14, 2023 $0.0068
+31.52%
$3.42 trillion $67,802
May 13, 2023 $0.00527
-0.24%
$2.65 trillion $81,128
May 12, 2023 $0.00501
-20.13%
$2.52 trillion $89,825
May 11, 2023 $0.00595
+3.93%
$2.99 trillion $74,781
May 10, 2023 $0.00555
-18.78%
$2.8 trillion $89,121
May 9, 2023 $0.00667
+0.20%
$3.36 trillion $77,116
May 8, 2023 $0.00688
+8.11%
$3.46 trillion $79,839
May 7, 2023 $0.00634
-2.38%
$3.19 trillion $103,862
May 6, 2023 $0.00621
-3.93%
$3.13 trillion $59,848
May 3, 2023 $0.00648
-0.15%
$-- $86,724
May 2, 2023 $0.00648
-0.41%
$3.26 trillion $86,764
May 1, 2023 $0.00678
+0.02%
$3.41 trillion $73,510
Apr 30, 2023 $0.00643
-4.40%
$3.24 trillion $43,193
Apr 27, 2023 $0.00531
+0.14%
$2.67 trillion $41
Apr 26, 2023 $0.0053
-13.80%
$2.67 trillion $83
Apr 25, 2023 $0.00615
-8.87%
$3.1 trillion $93,516
Apr 24, 2023 $0.00678
-8.25%
$3.41 trillion $22,045
Apr 23, 2023 $0.0152
+132.46%
$7.65 trillion $26
Apr 22, 2023 $0.00653
+12.20%
$3.29 trillion $27,935
Apr 21, 2023 $0.00566
-7.49%
$2.85 trillion $96,930
Apr 20, 2023 $0.00612
-11.80%
$3.08 trillion $56,884
Apr 19, 2023 $0.00693
+8.22%
$3.49 trillion $30,976
Apr 18, 2023 $0.00635
+9.62%
$3.2 trillion $36,885
Apr 17, 2023 $0.00579
+9.70%
$2.92 trillion $47,647
Apr 16, 2023 $0.00528
-4.61%
$2.66 trillion $79,035
Apr 15, 2023 $0.00545
-16.08%
$2.74 trillion $72,872
Apr 14, 2023 $0.0068
+12.58%
$3.42 trillion $72,529
Apr 13, 2023 $0.00576
+4.24%
$2.9 trillion $66,627
Apr 12, 2023 $0.00552
+5.52%
$2.78 trillion $90,342
Apr 11, 2023 $0.00527
-7.71%
$2.65 trillion $77,251
Apr 10, 2023 $0.00568
+6.14%
$2.86 trillion $58,746
Apr 9, 2023 $0.00568
+6.85%
$2.86 trillion $70,133
Apr 8, 2023 $0.00532
-4.63%
$2.68 trillion $98,318
Apr 7, 2023 $0.00562
+4.60%
$2.83 trillion $89,437
Apr 6, 2023 $0.00537
-2.24%
$2.7 trillion $94,755
Apr 5, 2023 $0.0055
+4.70%
$2.77 trillion $25,879
Apr 4, 2023 $0.00536
+7.12%
$2.7 trillion $77,033
Apr 3, 2023 $0.00483
-12.39%
$2.43 trillion $71,480
Apr 2, 2023 $0.00527
-5.05%
$2.65 trillion $59,981
Apr 1, 2023 $0.00555
+4.70%
$2.79 trillion $57,223