Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 AM $0.00225
-0.25%
$1.32 million $6,775
Aug 26, 7 AM $0.00225
+0.16%
$1.32 million $6,636
Aug 26, 6 AM $0.00225
-0.26%
$1.32 million $6,524
Aug 26, 5 AM $0.00225
+0.26%
$1.32 million $6,420
Aug 26, 4 AM $0.00225
-0.23%
$1.32 million $6,278
Aug 26, 3 AM $0.00226
+0.04%
$1.33 million $6,280
Aug 26, 2 AM $0.00226
+0.43%
$1.33 million $6,294
Aug 26, 1 AM $0.00225
+0.20%
$1.32 million $6,301
Aug 26, 12 AM $0.00224
+0.33%
$1.32 million $6,250
Aug 25, 11 PM $0.00223
-0.62%
$1.31 million $6,171
Aug 25, 10 PM $0.00225
+0.52%
$1.32 million $6,125
Aug 25, 9 PM $0.00223
+0.15%
$1.31 million $6,162
Aug 25, 8 PM $0.00223
-0.89%
$1.31 million $6,114
Aug 25, 7 PM $0.00225
-0.23%
$1.32 million $6,143
Aug 25, 6 PM $0.00226
-0.27%
$1.33 million $6,181
Aug 25, 5 PM $0.00226
+0.02%
$1.33 million $6,146
Aug 25, 4 PM $0.00226
-0.44%
$1.33 million $6,175
Aug 25, 3 PM $0.00227
+0.05%
$1.33 million $6,295
Aug 25, 2 PM $0.00227
+0.77%
$1.33 million $6,261
Aug 25, 1 PM $0.00225
-0.78%
$1.32 million $6,227
Aug 25, 12 PM $0.00226
-0.23%
$1.33 million $6,150
Aug 25, 11 AM $0.00227
-0.14%
$1.33 million $6,094
Aug 25, 10 AM $0.00227
+0.48%
$1.33 million $6,187
Aug 25, 9 AM $0.00226
-0.37%
$1.33 million $6,316
Aug 25, 8 AM $0.00227
+0.10%
$1.33 million $6,425
Aug 25, 7 AM $0.00227
-0.58%
$1.34 million $6,458
Aug 25, 6 AM $0.00229
-0.45%
$1.34 million $6,576
Aug 25, 5 AM $0.0023
+0.63%
$1.35 million $6,682
Aug 25, 4 AM $0.00228
-0.28%
$1.34 million $6,743
Aug 25, 3 AM $0.00229
-0.35%
$1.34 million $6,726
Aug 25, 2 AM $0.0023
+0.58%
$1.35 million $6,692
Aug 25, 1 AM $0.00228
-0.11%
$1.34 million $6,638
Aug 25, 12 AM $0.00228
+0.55%
$1.34 million $6,605
Aug 24, 11 PM $0.00227
+0.28%
$1.33 million $6,578
Aug 24, 10 PM $0.00227
-0.18%
$1.33 million $6,514
Aug 24, 9 PM $0.00227
+0.33%
$1.33 million $6,481
Aug 24, 8 PM $0.00226
+0.13%
$1.33 million $6,507
Aug 24, 7 PM $0.00226
-0.27%
$1.33 million $6,448
Aug 24, 6 PM $0.00227
+0.05%
$1.33 million $6,445
Aug 24, 5 PM $0.00226
-0.17%
$1.32 million $6,459
Aug 24, 4 PM $0.00227
-0.53%
$1.33 million $6,506
Aug 24, 3 PM $0.00227
-1.27%
$1.33 million $6,491
Aug 24, 2 PM $0.0023
+0.70%
$1.35 million $6,462
Aug 24, 1 PM $0.00228
-0.66%
$1.34 million $6,455
Aug 24, 12 PM $0.0023
+1.05%
$1.35 million $6,540
Aug 24, 11 AM $0.00228
+1.27%
$1.34 million $6,469
Aug 24, 10 AM $0.00225
-0.05%
$1.32 million $6,364
Aug 24, 9 AM $0.00225
+0.24%
$1.32 million $6,321
Aug 24, 8 AM $0.00225
+0.07%
$1.32 million $6,221
Aug 24, 7 AM $0.00225
-0.10%
$1.32 million $6,246