SavePlanetEarth Historical Data

SPE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00258
-0.68%
$ 1.51 million $ 8,265
Feb 6, 1 AM $ 0.00259
+2.65%
$ 1.52 million $ 8,428
Feb 6, 12 AM $ 0.00247
+0.16%
$ 1.45 million $ 8,662
Feb 5, 11 PM $ 0.00249
-1.31%
$ 1.46 million $ 8,366
Feb 5, 10 PM $ 0.00251
+0.75%
$ 1.47 million $ 8,528
Feb 5, 9 PM $ 0.0025
+0.75%
$ 1.47 million $ 8,585
Feb 5, 8 PM $ 0.0025
-3.36%
$ 1.47 million $ 8,626
Feb 5, 7 PM $ 0.0026
+0.14%
$ 1.52 million $ 8,616
Feb 5, 6 PM $ 0.00259
-1.83%
$ 1.52 million $ 8,808
Feb 5, 5 PM $ 0.00264
-1.87%
$ 1.55 million $ 9,137
Feb 5, 4 PM $ 0.00267
+0.89%
$ 1.57 million $ 9,082
Feb 5, 3 PM $ 0.00263
-5.51%
$ 1.54 million $ 8,884
Feb 5, 2 PM $ 0.0028
+0.87%
$ 1.64 million $ 8,734
Feb 5, 1 PM $ 0.00277
+0.12%
$ 1.62 million $ 8,714
Feb 5, 12 PM $ 0.00278
-0.56%
$ 1.63 million $ 8,715
Feb 5, 11 AM $ 0.00281
-0.94%
$ 1.65 million $ 8,675
Feb 5, 10 AM $ 0.00285
-0.95%
$ 1.67 million $ 8,691
Feb 5, 9 AM $ 0.00287
+0.84%
$ 1.68 million $ 8,671
Feb 5, 8 AM $ 0.00284
+0.54%
$ 1.67 million $ 8,798
Feb 5, 7 AM $ 0.00283
+0.97%
$ 1.66 million $ 8,963
Feb 5, 6 AM $ 0.0028
-0.80%
$ 1.64 million $ 9,016
Feb 5, 5 AM $ 0.00282
-0.29%
$ 1.66 million $ 9,063
Feb 5, 4 AM $ 0.00285
+0.26%
$ 1.67 million $ 9,013
Feb 5, 3 AM $ 0.00284
-0.95%
$ 1.67 million $ 8,986
Feb 5, 2 AM $ 0.00287
-0.64%
$ 1.69 million $ 8,908
Feb 5, 1 AM $ 0.0029
+0.29%
$ 1.7 million $ 8,774
Feb 5, 12 AM $ 0.0029
+0.00%
$ 1.7 million $ 8,536
Feb 4, 11 PM $ 0.0029
+1.17%
$ 1.7 million $ 8,476
Feb 4, 10 PM $ 0.00287
+0.91%
$ 1.69 million $ 8,372
Feb 4, 9 PM $ 0.00285
-2.89%
$ 1.67 million $ 8,259
Feb 4, 8 PM $ 0.00293
+0.00%
$ 1.72 million $ 8,159
Feb 4, 7 PM $ 0.00292
+0.18%
$ 1.71 million $ 8,644
Feb 4, 6 PM $ 0.00291
+1.62%
$ 1.71 million $ 8,656
Feb 4, 5 PM $ 0.00286
-0.47%
$ 1.68 million $ 8,390
Feb 4, 4 PM $ 0.00287
-1.45%
$ 1.68 million $ 8,426
Feb 4, 3 PM $ 0.00292
-1.53%
$ 1.71 million $ 8,480
Feb 4, 2 PM $ 0.00298
-0.02%
$ 1.75 million $ 8,508
Feb 4, 1 PM $ 0.003
-1.14%
$ 1.76 million $ 8,543
Feb 4, 12 PM $ 0.00303
-0.68%
$ 1.78 million $ 8,524
Feb 4, 11 AM $ 0.00305
-0.32%
$ 1.79 million $ 8,579
Feb 4, 10 AM $ 0.00306
-0.15%
$ 1.8 million $ 8,580
Feb 4, 9 AM $ 0.00306
-0.83%
$ 1.79 million $ 8,662
Feb 4, 8 AM $ 0.00309
+0.05%
$ 1.81 million $ 8,619
Feb 4, 7 AM $ 0.00309
+0.36%
$ 1.81 million $ 8,483
Feb 4, 6 AM $ 0.00308
+0.65%
$ 1.81 million $ 8,348
Feb 4, 5 AM $ 0.00306
-0.47%
$ 1.8 million $ 8,303
Feb 4, 4 AM $ 0.00308
-0.46%
$ 1.81 million $ 8,390
Feb 4, 3 AM $ 0.00309
+1.42%
$ 1.81 million $ 8,563
Feb 4, 2 AM $ 0.00304
-0.80%
$ 1.79 million $ 8,594
Feb 4, 1 AM $ 0.00306
+0.84%
$ 1.8 million $ 8,618