SavePlanetEarth Historical Data

SPE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.00204
+0.46%
$ 1.2 million $ 6,018
Jun 23, 10 AM $ 0.00203
-0.32%
$ 1.19 million $ 6,054
Jun 23, 9 AM $ 0.00202
+0.05%
$ 1.19 million $ 6,155
Jun 23, 8 AM $ 0.00202
-2.25%
$ 1.19 million $ 6,226
Jun 23, 7 AM $ 0.00207
-0.27%
$ 1.21 million $ 5,931
Jun 23, 6 AM $ 0.00207
-1.23%
$ 1.22 million $ 5,911
Jun 23, 5 AM $ 0.0021
-0.38%
$ 1.23 million $ 5,904
Jun 23, 4 AM $ 0.00211
-0.55%
$ 1.24 million $ 5,947
Jun 23, 3 AM $ 0.00212
-0.24%
$ 1.24 million $ 5,965
Jun 23, 2 AM $ 0.00213
+0.19%
$ 1.25 million $ 5,874
Jun 23, 1 AM $ 0.00212
-0.20%
$ 1.24 million $ 5,870
Jun 23, 12 AM $ 0.00212
+0.02%
$ 1.24 million $ 5,894
Jun 22, 11 PM $ 0.00212
+0.19%
$ 1.24 million $ 5,911
Jun 22, 10 PM $ 0.00211
-0.52%
$ 1.24 million $ 5,897
Jun 22, 9 PM $ 0.00212
-0.20%
$ 1.25 million $ 5,853
Jun 22, 8 PM $ 0.00212
-0.09%
$ 1.25 million $ 5,867
Jun 22, 7 PM $ 0.00213
-0.02%
$ 1.25 million $ 5,829
Jun 22, 6 PM $ 0.00213
-0.33%
$ 1.25 million $ 5,797
Jun 22, 5 PM $ 0.00213
-0.19%
$ 1.25 million $ 5,815
Jun 22, 4 PM $ 0.00213
-0.37%
$ 1.25 million $ 5,928
Jun 22, 3 PM $ 0.00214
-0.63%
$ 1.26 million $ 5,989
Jun 22, 2 PM $ 0.00216
-0.99%
$ 1.27 million $ 6,026
Jun 22, 1 PM $ 0.00218
+0.58%
$ 1.28 million $ 6,085
Jun 22, 12 PM $ 0.00216
-0.24%
$ 1.27 million $ 6,069
Jun 22, 11 AM $ 0.00217
+1.09%
$ 1.27 million $ 6,108
Jun 22, 10 AM $ 0.00215
+0.17%
$ 1.26 million $ 6,056
Jun 22, 9 AM $ 0.00214
-0.02%
$ 1.26 million $ 6,004
Jun 22, 8 AM $ 0.00214
+0.08%
$ 1.26 million $ 5,926
Jun 22, 7 AM $ 0.00214
+0.74%
$ 1.26 million $ 5,874
Jun 22, 6 AM $ 0.00213
-0.17%
$ 1.25 million $ 5,897
Jun 22, 5 AM $ 0.00213
+0.03%
$ 1.25 million $ 5,901
Jun 22, 4 AM $ 0.00213
+0.21%
$ 1.25 million $ 5,857
Jun 22, 3 AM $ 0.00212
-0.30%
$ 1.25 million $ 5,807
Jun 22, 2 AM $ 0.00213
-0.34%
$ 1.25 million $ 5,802
Jun 22, 1 AM $ 0.00214
+0.87%
$ 1.26 million $ 5,797
Jun 22, 12 AM $ 0.00211
+0.96%
$ 1.24 million $ 5,799
Jun 21, 11 PM $ 0.00209
-0.56%
$ 1.23 million $ 5,766
Jun 21, 10 PM $ 0.0021
-0.10%
$ 1.24 million $ 5,777
Jun 21, 9 PM $ 0.00211
-0.10%
$ 1.24 million $ 5,807
Jun 21, 8 PM $ 0.00211
-0.88%
$ 1.24 million $ 5,816
Jun 21, 7 PM $ 0.00213
+0.01%
$ 1.25 million $ 5,812
Jun 21, 6 PM $ 0.00213
+0.43%
$ 1.25 million $ 5,844
Jun 21, 5 PM $ 0.00212
-0.01%
$ 1.24 million $ 5,857
Jun 21, 4 PM $ 0.00212
-0.07%
$ 1.24 million $ 5,846
Jun 21, 3 PM $ 0.00212
+0.18%
$ 1.25 million $ 5,810
Jun 21, 2 PM $ 0.00211
+0.04%
$ 1.24 million $ 5,726
Jun 21, 1 PM $ 0.00211
+0.00%
$ 1.24 million $ 5,718
Jun 21, 12 PM $ 0.00212
+0.00%
$ 1.24 million $ 5,638
Jun 21, 11 AM $ 0.00212
-0.35%
$ 1.24 million $ 5,534
Jun 21, 10 AM $ 0.00212
+0.00%
$ 1.25 million $ 5,496