SavePlanetEarth Historical Data

SPE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00296
+0.00%
$ 1.74 million $ 10,218
Apr 23, 10 PM $ 0.00296
+0.00%
$ 1.74 million $ 10,218
Apr 23, 9 PM $ 0.00296
+0.00%
$ 1.74 million $ 10,218
Apr 23, 8 PM $ 0.00296
+0.00%
$ 1.74 million $ 10,218
Apr 23, 7 PM $ 0.00296
+0.00%
$ 1.74 million $ 10,218
Apr 23, 6 PM $ 0.00296
+0.00%
$ 1.74 million $ 10,218
Apr 23, 5 PM $ 0.00296
+0.00%
$ 1.74 million $ 10,218
Apr 23, 4 PM $ 0.00296
+0.00%
$ 1.74 million $ 10,218
Apr 23, 3 PM $ 0.00296
+0.00%
$ 1.74 million $ 10,218
Apr 23, 2 PM $ 0.00296
+0.00%
$ 1.74 million $ 10,218
Apr 23, 1 PM $ 0.00296
+0.00%
$ 1.74 million $ 10,218
Apr 23, 12 PM $ 0.00296
+0.00%
$ 1.74 million $ 9,032
Apr 23, 11 AM $ 0.00296
+0.00%
$ 1.74 million $ 9,032
Apr 23, 10 AM $ 0.00296
+0.00%
$ 1.74 million $ 9,032
Apr 23, 9 AM $ 0.00296
-1.40%
$ 1.74 million $ 9,032
Apr 23, 8 AM $ 0.003
+0.00%
$ 1.76 million $ 8,135
Apr 23, 7 AM $ 0.003
+0.00%
$ 1.76 million $ 8,135
Apr 18, 2 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 1 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 12 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 11 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 10 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 9 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 8 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 7 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 6 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 5 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 4 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 3 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 2 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 1 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 18, 12 AM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 17, 11 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 17, 10 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 17, 9 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 17, 8 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 17, 7 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 17, 6 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 17, 5 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 17, 4 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 17, 3 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 17, 2 PM $ 0.003
+0.00%
$ 1.76 million $ 266
Apr 5, 9 AM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 5, 8 AM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 5, 7 AM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 5, 6 AM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 5, 5 AM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 5, 4 AM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 5, 3 AM $ 0.00265
+0.00%
$ 1.56 million $ 10
Apr 5, 2 AM $ 0.00265
+0.00%
$ 1.56 million $ 10