SavePlanetEarth Historical Data

SPE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.006
-0.14%
$ 6 trillion $ 18,292
Oct 8, 2022 $ 0.00601
-0.27%
$ 6.01 trillion $ 20,231
Oct 7, 2022 $ 0.00604
+0.08%
$ 6.04 trillion $ 19,911
Oct 6, 2022 $ 0.00603
+1.32%
$ 6.03 trillion $ 19,687
Oct 5, 2022 $ 0.00595
+0.03%
$ 5.95 trillion $ 35,063
Oct 4, 2022 $ 0.00595
+0.64%
$ 5.95 trillion $ 28,148
Oct 3, 2022 $ 0.00591
+0.00%
$ 5.91 trillion $ 20,224
Oct 2, 2022 $ 0.00591
+0.01%
$ 5.91 trillion $ 19,316
Oct 1, 2022 $ 0.00591
-0.08%
$ 5.91 trillion $ 18,549
Sep 30, 2022 $ 0.00591
+0.09%
$ 5.91 trillion $ 19,625
Sep 29, 2022 $ 0.0059
-0.23%
$ 5.9 trillion $ 19,877
Sep 28, 2022 $ 0.00592
-0.26%
$ 5.92 trillion $ 5,957
Sep 27, 2022 $ 0.00593
+0.05%
$ 5.93 trillion $ 7
Sep 26, 2022 $ 0.00593
-1.22%
$ 5.93 trillion $ 24
Sep 25, 2022 $ 0.006
-0.95%
$ 6 trillion $ 74
Sep 24, 2022 $ 0.00605
-0.05%
$ 6.05 trillion $ 10,552
Sep 23, 2022 $ 0.00607
+0.08%
$ 2.83 trillion $ 22,163
Sep 22, 2022 $ 0.00606
-0.06%
$ 2.82 trillion $ 21,316
Sep 21, 2022 $ 0.00605
-0.16%
$ -- $ 20,421
Sep 20, 2022 $ 0.00606
-0.18%
$ 2.83 trillion $ 19,725
Sep 19, 2022 $ 0.00606
-0.16%
$ 2.83 trillion $ 20,174
Sep 18, 2022 $ 0.00608
+0.16%
$ 2.83 trillion $ 19,477
Sep 17, 2022 $ 0.00607
+0.06%
$ 2.83 trillion $ 17,387
Sep 16, 2022 $ 0.00607
-0.63%
$ 2.83 trillion $ 5,427
Sep 15, 2022 $ 0.00612
-4.34%
$ 2.85 trillion $ 4,915
Sep 14, 2022 $ 0.0064
-0.07%
$ 2.98 trillion $ 18,076
Sep 13, 2022 $ 0.0064
+0.01%
$ 2.98 trillion $ 22,095
Sep 12, 2022 $ 0.0064
+0.06%
$ 2.98 trillion $ 6,332
Sep 10, 2022 $ 0.00309
-0.37%
$ 1.44 trillion $ 2
Sep 9, 2022 $ 0.0031
-0.07%
$ 1.45 trillion $ 2
Sep 7, 2022 $ 0.0031
-0.30%
$ 1.44 trillion $ 27
Sep 6, 2022 $ 0.00311
+0.25%
$ 1.45 trillion $ 27
Sep 3, 2022 $ 0.00501
+0.04%
$ 2.34 trillion $ 41
Sep 2, 2022 $ 0.00502
-0.01%
$ 2.34 trillion $ 41
Sep 1, 2022 $ 0.00645
+0.12%
$ 3.01 trillion $ 71
Aug 31, 2022 $ 0.00645
-1.98%
$ 3.01 trillion $ 21,253
Aug 30, 2022 $ 0.00659
+0.19%
$ 3.07 trillion $ 23,498
Aug 29, 2022 $ 0.00658
-0.47%
$ 3.07 trillion $ 23,875
Aug 28, 2022 $ 0.0066
+0.13%
$ 3.08 trillion $ 22,868
Aug 27, 2022 $ 0.00659
-0.09%
$ 3.07 trillion $ 22,725
Aug 26, 2022 $ 0.0066
+0.08%
$ 3.08 trillion $ 22,518
Aug 25, 2022 $ 0.00659
-0.01%
$ 3.07 trillion $ 23,745
Aug 24, 2022 $ 0.0066
-0.26%
$ 3.07 trillion $ 22,565
Aug 23, 2022 $ 0.00661
+0.44%
$ 3.08 trillion $ 22,515
Aug 22, 2022 $ 0.00659
-0.31%
$ 3.07 trillion $ 23,048
Aug 21, 2022 $ 0.00662
+0.04%
$ 3.09 trillion $ 22,879
Aug 20, 2022 $ 0.00661
-0.14%
$ 3.08 trillion $ 24,740
Aug 19, 2022 $ 0.00664
-0.41%
$ 3.09 trillion $ 23,443
Aug 18, 2022 $ 0.00666
+0.94%
$ 3.11 trillion $ 23,091
Aug 17, 2022 $ 0.0066
+2.13%
$ 3.08 trillion $ 22,666