SavePlanetEarth Historical Data

SPE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00212
+0.00%
$ 1.25 million $ 5,496
Jun 21, 9 AM $ 0.00212
+0.24%
$ 1.25 million $ 5,438
Jun 21, 8 AM $ 0.00212
-0.20%
$ 1.24 million $ 5,465
Jun 21, 7 AM $ 0.00212
-0.28%
$ 1.25 million $ 5,526
Jun 21, 6 AM $ 0.00213
+0.19%
$ 1.25 million $ 5,605
Jun 21, 5 AM $ 0.00212
+0.03%
$ 1.25 million $ 5,756
Jun 21, 4 AM $ 0.00213
-0.29%
$ 1.25 million $ 5,854
Jun 21, 3 AM $ 0.00213
+0.14%
$ 1.25 million $ 5,855
Jun 21, 2 AM $ 0.00213
-0.02%
$ 1.25 million $ 5,816
Jun 21, 1 AM $ 0.00213
+0.09%
$ 1.25 million $ 5,861
Jun 21, 12 AM $ 0.00213
-0.21%
$ 1.25 million $ 5,872
Jun 20, 11 PM $ 0.00213
-0.16%
$ 1.25 million $ 5,880
Jun 20, 10 PM $ 0.00214
+0.54%
$ 1.26 million $ 5,897
Jun 20, 9 PM $ 0.00213
+0.26%
$ 1.25 million $ 5,988
Jun 20, 8 PM $ 0.00212
+0.11%
$ 1.25 million $ 6,002
Jun 20, 7 PM $ 0.00212
+0.17%
$ 1.24 million $ 6,026
Jun 20, 6 PM $ 0.00212
-0.01%
$ 1.24 million $ 6,068
Jun 20, 5 PM $ 0.00212
-0.42%
$ 1.24 million $ 5,987
Jun 20, 4 PM $ 0.00213
-0.36%
$ 1.25 million $ 5,931
Jun 20, 3 PM $ 0.00213
+0.38%
$ 1.25 million $ 5,918
Jun 20, 2 PM $ 0.00213
+0.88%
$ 1.25 million $ 6,043
Jun 20, 1 PM $ 0.00211
-0.47%
$ 1.24 million $ 6,075
Jun 20, 12 PM $ 0.00212
-0.14%
$ 1.24 million $ 6,180
Jun 20, 11 AM $ 0.00212
-0.01%
$ 1.24 million $ 6,201
Jun 20, 10 AM $ 0.00212
-0.08%
$ 1.24 million $ 6,202
Jun 20, 9 AM $ 0.00212
+0.38%
$ 1.24 million $ 6,217
Jun 20, 8 AM $ 0.00211
-0.23%
$ 1.24 million $ 6,251
Jun 20, 7 AM $ 0.00212
-0.10%
$ 1.24 million $ 6,256
Jun 20, 6 AM $ 0.00212
+0.08%
$ 1.24 million $ 6,261
Jun 20, 5 AM $ 0.00211
+0.66%
$ 1.24 million $ 6,182
Jun 20, 4 AM $ 0.0021
+0.38%
$ 1.23 million $ 6,143
Jun 20, 3 AM $ 0.00209
+0.12%
$ 1.23 million $ 6,115
Jun 20, 2 AM $ 0.00209
-0.15%
$ 1.23 million $ 6,214
Jun 20, 1 AM $ 0.0021
+0.01%
$ 1.23 million $ 6,231
Jun 20, 12 AM $ 0.0021
-0.19%
$ 1.23 million $ 6,256
Jun 19, 11 PM $ 0.00209
-0.04%
$ 1.23 million $ 6,320
Jun 19, 10 PM $ 0.00209
+0.39%
$ 1.23 million $ 6,271
Jun 19, 9 PM $ 0.00209
-0.12%
$ 1.23 million $ 6,132
Jun 19, 8 PM $ 0.00209
+0.31%
$ 1.23 million $ 6,091
Jun 19, 7 PM $ 0.00209
-0.10%
$ 1.22 million $ 6,152
Jun 19, 6 PM $ 0.00209
-0.23%
$ 1.22 million $ 6,094
Jun 19, 5 PM $ 0.00209
+0.40%
$ 1.23 million $ 6,127
Jun 19, 4 PM $ 0.00209
-0.43%
$ 1.22 million $ 6,076
Jun 19, 3 PM $ 0.00209
+0.10%
$ 1.23 million $ 6,072
Jun 19, 2 PM $ 0.00209
+0.24%
$ 1.23 million $ 6,037
Jun 19, 1 PM $ 0.00209
+0.55%
$ 1.23 million $ 6,064
Jun 19, 12 PM $ 0.00207
-0.15%
$ 1.22 million $ 6,087
Jun 19, 11 AM $ 0.00208
-0.03%
$ 1.22 million $ 6,133
Jun 19, 10 AM $ 0.00207
+0.17%
$ 1.22 million $ 6,192
Jun 19, 9 AM $ 0.00207
-0.43%
$ 1.22 million $ 6,192