Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 7 AM $0.00225
-0.10%
$1.32 million $6,246
Aug 24, 6 AM $0.00225
+0.36%
$1.32 million $6,096
Aug 24, 5 AM $0.00224
+0.57%
$1.32 million $5,963
Aug 24, 4 AM $0.00223
-0.08%
$1.31 million $5,882
Aug 24, 3 AM $0.00223
-0.37%
$1.31 million $5,787
Aug 24, 2 AM $0.00223
+0.53%
$1.31 million $5,820
Aug 24, 1 AM $0.00223
-0.98%
$1.31 million $5,924
Aug 24, 12 AM $0.00225
-0.16%
$1.32 million $6,033
Aug 23, 11 PM $0.00225
+0.40%
$1.32 million $6,127
Aug 23, 10 PM $0.00225
-0.28%
$1.32 million $6,291
Aug 23, 9 PM $0.00226
+0.82%
$1.33 million $6,346
Aug 23, 8 PM $0.00224
+0.30%
$1.32 million $6,352
Aug 23, 7 PM $0.00224
-0.05%
$1.31 million $6,311
Aug 23, 6 PM $0.00224
+0.32%
$1.32 million $6,232
Aug 23, 5 PM $0.00223
-0.54%
$1.31 million $6,072
Aug 23, 4 PM $0.00225
+0.49%
$1.32 million $5,971
Aug 23, 3 PM $0.00224
+0.36%
$1.31 million $5,942
Aug 23, 2 PM $0.00223
-0.96%
$1.31 million $5,997
Aug 23, 1 PM $0.00225
+1.30%
$1.32 million $6,017
Aug 23, 12 PM $0.00222
-0.17%
$1.3 million $5,914
Aug 23, 11 AM $0.00223
+0.65%
$1.31 million $5,901
Aug 23, 10 AM $0.00221
+0.15%
$1.3 million $5,906
Aug 23, 9 AM $0.00221
+0.14%
$1.3 million $5,819
Aug 23, 8 AM $0.00221
+1.13%
$1.3 million $5,803
Aug 23, 7 AM $0.00219
+0.00%
$1.28 million $5,739
Aug 23, 6 AM $0.00219
+0.67%
$1.28 million $5,811
Aug 23, 5 AM $0.00218
-0.21%
$1.28 million $5,920
Aug 23, 4 AM $0.00219
-0.94%
$1.29 million $6,536
Aug 23, 3 AM $0.00221
-0.12%
$1.3 million $6,609
Aug 23, 2 AM $0.00221
-0.21%
$1.3 million $6,620
Aug 23, 1 AM $0.00222
-0.15%
$1.3 million $6,598
Aug 23, 12 AM $0.00223
+0.40%
$1.31 million $6,526
Aug 22, 11 PM $0.00222
+0.45%
$1.3 million $6,474
Aug 22, 10 PM $0.00221
+0.20%
$1.3 million $6,394
Aug 22, 9 PM $0.0022
-0.88%
$1.29 million $6,497
Aug 22, 8 PM $0.00223
-0.18%
$1.31 million $6,573
Aug 22, 7 PM $0.00224
+0.64%
$1.31 million $6,587
Aug 22, 6 PM $0.00222
-0.12%
$1.3 million $6,622
Aug 22, 5 PM $0.00222
+0.10%
$1.3 million $6,751
Aug 22, 4 PM $0.00222
+0.51%
$1.3 million $6,802
Aug 22, 3 PM $0.00221
-0.03%
$1.29 million $6,722
Aug 22, 2 PM $0.00221
-0.72%
$1.3 million $6,741
Aug 22, 1 PM $0.00222
+0.11%
$1.31 million $6,770
Aug 22, 12 PM $0.00222
+0.29%
$1.3 million $6,795
Aug 22, 11 AM $0.00222
+0.56%
$1.3 million $6,813
Aug 22, 10 AM $0.00221
-0.47%
$1.29 million $6,816
Aug 22, 9 AM $0.00221
-0.16%
$1.3 million $6,838
Aug 22, 8 AM $0.00222
-0.53%
$1.3 million $6,905
Aug 22, 7 AM $0.00223
-1.31%
$1.31 million $6,979
Aug 22, 6 AM $0.00226
-0.20%
$1.33 million $6,931