Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2023 $0.00455
-11.56%
$2.29 trillion $65,384
Feb 8, 2023 $0.00515
+0.77%
$2.59 trillion $68,511
Feb 7, 2023 $0.00515
+0.36%
$2.59 trillion $78,974
Feb 6, 2023 $0.00514
+22.71%
$2.59 trillion $79,857
Feb 5, 2023 $0.00418
-18.69%
$2.11 trillion $50,873
Feb 4, 2023 $0.00515
+13.68%
$2.59 trillion $69,692
Feb 3, 2023 $0.00488
-9.76%
$2.46 trillion $77,613
Feb 2, 2023 $0.0054
+1.01%
$2.72 trillion $80,066
Feb 1, 2023 $0.00535
+0.22%
$2.69 trillion $81,696
Jan 31, 2023 $0.00534
-4.86%
$2.69 trillion $78,420
Jan 30, 2023 $0.00561
+8.57%
$2.82 trillion $75,480
Jan 29, 2023 $0.00517
-4.11%
$2.6 trillion $66,506
Jan 28, 2023 $0.00539
-1.13%
$2.71 trillion $90,146
Jan 27, 2023 $0.00545
+0.79%
$2.74 trillion $62,339
Jan 26, 2023 $0.0054
+16.03%
$2.72 trillion $13,902
Jan 25, 2023 $0.00448
-19.64%
$2.26 trillion $62,799
Jan 24, 2023 $0.00558
+27.41%
$2.81 trillion $81,430
Jan 23, 2023 $0.00423
-19.80%
$2.13 trillion $72,286
Jan 22, 2023 $0.00528
-5.68%
$2.66 trillion $90,856
Jan 21, 2023 $0.0056
+12.28%
$2.82 trillion $69,792
Jan 20, 2023 $0.00492
-9.02%
$2.47 trillion $68,876
Jan 19, 2023 $0.0054
+2.24%
$2.72 trillion $677
Jan 18, 2023 $0.00516
+10.19%
$2.6 trillion $56,934
Jan 17, 2023 $0.00472
-0.76%
$2.37 trillion $52,415
Jan 16, 2023 $0.0048
+0.70%
$2.42 trillion $67,673
Jan 15, 2023 $0.00479
-5.30%
$2.41 trillion $58,318
Jan 14, 2023 $0.00567
+16.07%
$2.85 trillion $64,624
Jan 13, 2023 $0.00493
+1.61%
$2.48 trillion $81,822
Jan 12, 2023 $0.00485
-2.23%
$2.44 trillion $63,121
Jan 11, 2023 $0.00496
+0.96%
$2.5 trillion $63,343
Jan 10, 2023 $0.00475
-14.03%
$2.39 trillion $69,559
Jan 9, 2023 $0.00553
+36.65%
$2.79 trillion $70,632
Jan 8, 2023 $0.00389
-23.12%
$1.96 trillion $50,599
Jan 7, 2023 $0.00506
-5.92%
$2.55 trillion $8,541
Jan 6, 2023 $0.00535
+8.59%
$2.69 trillion $42,474
Jan 5, 2023 $0.00493
-1.34%
$2.48 trillion $45,606
Jan 4, 2023 $0.00368
-26.31%
$1.85 trillion $48,380
Jan 3, 2023 $0.00444
-15.33%
$2.23 trillion $42,500
Jan 2, 2023 $0.00528
+5.73%
$2.66 trillion $45,230
Jan 1, 2023 $0.00399
-20.51%
$2.01 trillion $61,732
Dec 31, 2022 $0.0037
-26.22%
$1.86 trillion $73,135
Dec 30, 2022 $0.00602
+20.23%
$3.03 trillion $70,287
Dec 29, 2022 $0.00519
+3.58%
$2.61 trillion $61,430
Dec 28, 2022 $0.0054
+7.70%
$2.72 trillion $83,296
Dec 27, 2022 $0.00539
+6.75%
$2.71 trillion $63,962
Dec 26, 2022 $0.00505
-0.69%
$2.54 trillion $84,745
Dec 25, 2022 $0.00441
-13.16%
$2.22 trillion $55,440
Dec 24, 2022 $0.00441
-13.43%
$2.22 trillion $2,632
Dec 23, 2022 $0.00394
-22.56%
$1.98 trillion $33,848
Dec 22, 2022 $0.00613
+20.28%
$3.09 trillion $68,804