SavePlanetEarth Historical Data

SPE Page 25
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00646
-0.09%
$ 3.01 trillion $ 20,178
Aug 15, 2022 $ 0.00645
-0.44%
$ 3.01 trillion $ 20,389
Aug 14, 2022 $ 0.00648
+0.54%
$ 3.02 trillion $ 18,793
Aug 13, 2022 $ 0.00644
-0.09%
$ 3 trillion $ 20,925
Aug 12, 2022 $ 0.00644
-0.06%
$ 3 trillion $ 23,204
Aug 11, 2022 $ 0.00644
+0.19%
$ 3 trillion $ 16,472
Aug 10, 2022 $ 0.00635
-0.06%
$ 2.96 trillion $ 15
Aug 9, 2022 $ 0.00635
-1.05%
$ 2.96 trillion $ 22,131
Aug 8, 2022 $ 0.00643
+0.32%
$ 3 trillion $ 65,663
Aug 7, 2022 $ 0.0064
-0.06%
$ 2.98 trillion $ 67,009
Aug 6, 2022 $ 0.00641
-0.03%
$ 2.99 trillion $ 67,168
Aug 5, 2022 $ 0.00641
-3.82%
$ 2.99 trillion $ 42,495
Aug 4, 2022 $ 0.00666
+0.03%
$ 3.11 trillion $ 34,898
Aug 3, 2022 $ 0.00666
+0.21%
$ 3.11 trillion $ 53,464
Aug 2, 2022 $ 0.00665
+0.04%
$ 3.1 trillion $ 39,500
Jul 29, 2022 $ 0.00525
+0.00%
$ 2.45 trillion $ 8
Jul 22, 2022 $ 0.00615
-0.01%
$ 2.87 trillion $ 86,802
Jul 21, 2022 $ 0.00616
+0.11%
$ 2.87 trillion $ 88,777
Jul 20, 2022 $ 0.00615
+0.25%
$ 2.87 trillion $ 81,166
Jul 19, 2022 $ 0.00614
+1.81%
$ 2.86 trillion $ 84,240
Jul 18, 2022 $ 0.00604
+2.07%
$ 2.81 trillion $ 82,186
Jul 17, 2022 $ 0.00591
+0.10%
$ 2.76 trillion $ 76,104
Jul 16, 2022 $ 0.00591
+0.30%
$ 2.75 trillion $ 85,188
Jul 15, 2022 $ 0.00588
+0.19%
$ 2.74 trillion $ 80,043
Jul 14, 2022 $ 0.00587
-0.10%
$ 2.73 trillion $ 78,745
Jul 13, 2022 $ 0.00587
-0.04%
$ 2.74 trillion $ 80,541
Jul 12, 2022 $ 0.00587
-0.33%
$ 2.74 trillion $ 78,730
Jul 11, 2022 $ 0.0059
-0.97%
$ 2.75 trillion $ 80,437
Jul 10, 2022 $ 0.00595
-0.11%
$ 2.78 trillion $ 76,727
Jul 9, 2022 $ 0.00596
+0.02%
$ 2.78 trillion $ 81,855
Jul 8, 2022 $ 0.00596
+0.04%
$ 2.78 trillion $ 79,873
Jul 7, 2022 $ 0.00596
-0.01%
$ 2.78 trillion $ 84,202
Jul 6, 2022 $ 0.00596
+0.54%
$ 2.78 trillion $ 84,642
Jul 5, 2022 $ 0.00594
+0.13%
$ 2.77 trillion $ 80,522
Jul 4, 2022 $ 0.00594
+0.03%
$ 2.77 trillion $ 79,955
Jul 3, 2022 $ 0.00593
-0.07%
$ 2.76 trillion $ 84,353
Jul 2, 2022 $ 0.00593
+1.12%
$ 2.76 trillion $ 78,786
Jul 1, 2022 $ 0.00585
-0.17%
$ 2.73 trillion $ 83,801
Jun 30, 2022 $ 0.00586
-0.09%
$ 2.73 trillion $ 80,620
Jun 29, 2022 $ 0.00587
+0.17%
$ 2.74 trillion $ 83,516
Jun 28, 2022 $ 0.00587
-0.01%
$ 2.74 trillion $ 77,169
Jun 27, 2022 $ 0.00586
-0.01%
$ 2.73 trillion $ 74,941
Jun 26, 2022 $ 0.00586
+0.21%
$ 2.73 trillion $ 76,135
Jun 25, 2022 $ 0.00586
+0.47%
$ 2.73 trillion $ 81,112
Jun 24, 2022 $ 0.00583
+0.23%
$ 2.72 trillion $ 79,135
Jun 23, 2022 $ 0.00582
+0.07%
$ 2.71 trillion $ 81,399
Jun 22, 2022 $ 0.00581
+0.14%
$ 2.71 trillion $ 75,278
Jun 21, 2022 $ 0.0058
+0.05%
$ 2.7 trillion $ 77,890
Jun 20, 2022 $ 0.0058
+0.16%
$ 2.7 trillion $ 74,385
Jun 19, 2022 $ 0.00578
+0.03%
$ 2.7 trillion $ 79,385