SavePlanetEarth Historical Data

SPE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00207
+0.17%
$ 1.22 million $ 6,192
Jun 19, 9 AM $ 0.00207
-0.43%
$ 1.22 million $ 6,192
Jun 19, 8 AM $ 0.00208
+0.08%
$ 1.22 million $ 6,163
Jun 19, 7 AM $ 0.00208
-0.34%
$ 1.22 million $ 6,059
Jun 19, 6 AM $ 0.00208
+0.10%
$ 1.22 million $ 5,953
Jun 19, 5 AM $ 0.00208
+0.47%
$ 1.22 million $ 5,849
Jun 19, 4 AM $ 0.00207
-0.43%
$ 1.22 million $ 5,798
Jun 19, 3 AM $ 0.00209
-0.60%
$ 1.23 million $ 5,849
Jun 19, 2 AM $ 0.0021
-0.43%
$ 1.23 million $ 5,882
Jun 19, 1 AM $ 0.00211
+0.04%
$ 1.24 million $ 5,770
Jun 19, 12 AM $ 0.00211
+0.25%
$ 1.24 million $ 5,751
Jun 18, 11 PM $ 0.0021
+0.24%
$ 1.23 million $ 5,720
Jun 18, 10 PM $ 0.0021
-0.10%
$ 1.23 million $ 5,822
Jun 18, 9 PM $ 0.0021
-0.27%
$ 1.23 million $ 5,948
Jun 18, 8 PM $ 0.0021
+0.20%
$ 1.23 million $ 6,067
Jun 18, 7 PM $ 0.0021
+1.23%
$ 1.23 million $ 6,104
Jun 18, 6 PM $ 0.00207
+0.39%
$ 1.22 million $ 6,193
Jun 18, 5 PM $ 0.00206
-0.47%
$ 1.21 million $ 6,377
Jun 18, 4 PM $ 0.00207
+0.21%
$ 1.22 million $ 6,431
Jun 18, 3 PM $ 0.00208
-2.57%
$ 1.22 million $ 6,450
Jun 18, 2 PM $ 0.00213
-0.34%
$ 1.25 million $ 6,503
Jun 18, 1 PM $ 0.00213
-0.93%
$ 1.25 million $ 6,473
Jun 18, 12 PM $ 0.00215
+0.22%
$ 1.26 million $ 6,440
Jun 18, 11 AM $ 0.00214
-0.34%
$ 1.26 million $ 6,439
Jun 18, 10 AM $ 0.00215
+0.03%
$ 1.26 million $ 6,438
Jun 18, 9 AM $ 0.00215
-0.07%
$ 1.26 million $ 6,522
Jun 18, 8 AM $ 0.00215
+0.17%
$ 1.26 million $ 6,558
Jun 18, 7 AM $ 0.00215
+0.84%
$ 1.26 million $ 6,669
Jun 18, 6 AM $ 0.00213
+0.32%
$ 1.25 million $ 6,794
Jun 18, 5 AM $ 0.00212
-0.25%
$ 1.25 million $ 6,945
Jun 18, 4 AM $ 0.00213
-0.73%
$ 1.25 million $ 7,106
Jun 18, 3 AM $ 0.00215
-0.59%
$ 1.26 million $ 7,202
Jun 18, 2 AM $ 0.00216
+0.04%
$ 1.27 million $ 7,106
Jun 18, 1 AM $ 0.00216
+0.12%
$ 1.27 million $ 7,110
Jun 18, 12 AM $ 0.00216
+0.27%
$ 1.27 million $ 7,105
Jun 17, 11 PM $ 0.00215
+0.32%
$ 1.26 million $ 7,138
Jun 17, 10 PM $ 0.00214
+0.21%
$ 1.26 million $ 7,130
Jun 17, 9 PM $ 0.00214
-0.36%
$ 1.25 million $ 7,036
Jun 17, 8 PM $ 0.00214
+0.35%
$ 1.26 million $ 6,960
Jun 17, 7 PM $ 0.00213
-1.98%
$ 1.25 million $ 6,851
Jun 17, 6 PM $ 0.00219
-0.36%
$ 1.28 million $ 6,676
Jun 17, 5 PM $ 0.00219
+0.69%
$ 1.29 million $ 6,471
Jun 17, 4 PM $ 0.00218
-0.20%
$ 1.28 million $ 6,399
Jun 17, 3 PM $ 0.00218
+0.91%
$ 1.28 million $ 6,352
Jun 17, 2 PM $ 0.00216
-0.32%
$ 1.27 million $ 6,230
Jun 17, 1 PM $ 0.00217
+0.40%
$ 1.27 million $ 6,231
Jun 17, 12 PM $ 0.00216
-0.57%
$ 1.27 million $ 6,214
Jun 17, 11 AM $ 0.00217
-0.04%
$ 1.28 million $ 6,212
Jun 17, 10 AM $ 0.00218
-0.06%
$ 1.28 million $ 6,173
Jun 17, 9 AM $ 0.00218
+0.43%
$ 1.28 million $ 6,061