SavePlanetEarth Historical Data

SPE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00311
-0.10%
$ 1.82 million $ 9,237
Feb 2, 12 AM $ 0.00311
+1.27%
$ 1.83 million $ 9,237
Feb 1, 11 PM $ 0.00308
-1.48%
$ 1.81 million $ 9,308
Feb 1, 10 PM $ 0.00314
+1.12%
$ 1.84 million $ 9,300
Feb 1, 9 PM $ 0.00311
-0.65%
$ 1.83 million $ 9,707
Feb 1, 8 PM $ 0.00315
+0.42%
$ 1.85 million $ 9,680
Feb 1, 7 PM $ 0.00314
-1.21%
$ 1.84 million $ 9,621
Feb 1, 6 PM $ 0.00316
+1.35%
$ 1.86 million $ 9,563
Feb 1, 5 PM $ 0.00311
-0.28%
$ 1.83 million $ 9,575
Feb 1, 4 PM $ 0.00312
-0.64%
$ 1.83 million $ 10,071
Feb 1, 3 PM $ 0.00313
-1.97%
$ 1.84 million $ 10,268
Feb 1, 2 PM $ 0.00318
-1.19%
$ 1.87 million $ 10,336
Feb 1, 1 PM $ 0.00323
-0.37%
$ 1.9 million $ 10,417
Feb 1, 12 PM $ 0.00325
-0.60%
$ 1.91 million $ 10,378
Feb 1, 11 AM $ 0.00327
+1.14%
$ 1.92 million $ 10,236
Feb 1, 10 AM $ 0.00324
-1.27%
$ 1.9 million $ 10,187
Feb 1, 9 AM $ 0.00328
+0.48%
$ 1.93 million $ 10,106
Feb 1, 8 AM $ 0.00327
-0.01%
$ 1.92 million $ 10,055
Feb 1, 7 AM $ 0.00328
+0.10%
$ 1.93 million $ 10,144
Feb 1, 6 AM $ 0.00328
-0.49%
$ 1.92 million $ 10,121
Feb 1, 5 AM $ 0.00329
-0.99%
$ 1.93 million $ 10,064
Feb 1, 4 AM $ 0.00332
+0.41%
$ 1.95 million $ 10,013
Feb 1, 3 AM $ 0.00331
-0.55%
$ 1.94 million $ 10,031
Feb 1, 2 AM $ 0.00333
+0.49%
$ 1.95 million $ 10,214
Feb 1, 1 AM $ 0.00331
-0.54%
$ 1.94 million $ 10,288
Feb 1, 12 AM $ 0.00333
+0.38%
$ 1.95 million $ 10,201
Jan 31, 11 PM $ 0.00331
+1.04%
$ 1.94 million $ 10,210
Jan 31, 10 PM $ 0.00327
-3.34%
$ 1.92 million $ 10,216
Jan 31, 9 PM $ 0.00339
+1.36%
$ 1.99 million $ 10,080
Jan 31, 8 PM $ 0.00332
-0.86%
$ 1.95 million $ 10,161
Jan 31, 7 PM $ 0.00335
+0.75%
$ 1.97 million $ 10,343
Jan 31, 6 PM $ 0.00331
-1.69%
$ 1.95 million $ 10,400
Jan 31, 5 PM $ 0.00336
-3.44%
$ 1.97 million $ 10,327
Jan 31, 4 PM $ 0.00351
-1.43%
$ 2.06 million $ 9,933
Jan 31, 3 PM $ 0.00356
+0.02%
$ 2.09 million $ 9,866
Jan 31, 2 PM $ 0.00353
-4.01%
$ 2.07 million $ 9,851
Jan 31, 1 PM $ 0.00368
-0.45%
$ 2.16 million $ 9,660
Jan 31, 12 PM $ 0.0037
+0.06%
$ 2.17 million $ 9,927
Jan 31, 11 AM $ 0.0037
-0.42%
$ 2.17 million $ 10,146
Jan 31, 10 AM $ 0.00372
+0.03%
$ 2.18 million $ 10,158
Jan 31, 9 AM $ 0.00371
+0.07%
$ 2.18 million $ 10,179
Jan 31, 8 AM $ 0.00369
-1.71%
$ 2.17 million $ 10,189
Jan 31, 7 AM $ 0.00375
-0.61%
$ 2.2 million $ 10,220
Jan 31, 6 AM $ 0.00377
-0.32%
$ 2.21 million $ 10,316
Jan 31, 5 AM $ 0.00378
+0.13%
$ 2.22 million $ 10,163
Jan 31, 4 AM $ 0.00377
-0.14%
$ 2.22 million $ 10,041
Jan 31, 3 AM $ 0.00378
-0.36%
$ 2.22 million $ 9,906
Jan 31, 2 AM $ 0.00379
+0.16%
$ 2.23 million $ 9,728
Jan 31, 1 AM $ 0.00379
-0.14%
$ 2.22 million $ 9,594
Jan 31, 12 AM $ 0.0038
+0.13%
$ 2.23 million $ 9,885