Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.00226
-3.12%
$1.33 million $6,831
Aug 22, 4 AM $0.00233
+0.06%
$1.37 million $6,211
Aug 22, 3 AM $0.00234
+0.16%
$1.37 million $6,170
Aug 22, 2 AM $0.00233
+0.04%
$1.37 million $6,153
Aug 22, 1 AM $0.00234
-0.07%
$1.37 million $6,226
Aug 22, 12 AM $0.00233
+0.03%
$1.37 million $6,340
Aug 21, 11 PM $0.00233
-0.27%
$1.37 million $6,382
Aug 21, 10 PM $0.00234
+0.83%
$1.37 million $6,405
Aug 21, 9 PM $0.00232
+2.60%
$1.36 million $6,353
Aug 21, 8 PM $0.00226
+1.17%
$1.33 million $6,305
Aug 21, 7 PM $0.00224
-0.11%
$1.31 million $6,263
Aug 21, 6 PM $0.00224
-0.51%
$1.31 million $6,137
Aug 21, 5 PM $0.00225
+0.72%
$1.32 million $6,058
Aug 21, 4 PM $0.00223
+0.57%
$1.31 million $5,980
Aug 21, 3 PM $0.00222
+0.14%
$1.3 million $6,069
Aug 21, 2 PM $0.00222
+0.15%
$1.3 million $6,033
Aug 21, 1 PM $0.00222
+0.20%
$1.3 million $6,027
Aug 21, 12 PM $0.00221
+0.75%
$1.3 million $6,099
Aug 21, 11 AM $0.0022
-0.80%
$1.29 million $6,187
Aug 21, 10 AM $0.00222
-0.10%
$1.3 million $6,136
Aug 21, 9 AM $0.00223
-0.86%
$1.31 million $6,087
Aug 21, 8 AM $0.00225
+2.15%
$1.32 million $6,015
Aug 21, 7 AM $0.0022
-0.05%
$1.29 million $6,041
Aug 21, 6 AM $0.0022
+0.18%
$1.29 million $6,021
Aug 21, 5 AM $0.00219
+0.34%
$1.29 million $6,022
Aug 21, 4 AM $0.00218
+0.44%
$1.28 million $6,012
Aug 21, 3 AM $0.00218
+0.13%
$1.28 million $6,005
Aug 21, 2 AM $0.00218
-0.57%
$1.28 million $5,988
Aug 21, 1 AM $0.00219
+1.04%
$1.29 million $5,891
Aug 21, 12 AM $0.00217
+0.40%
$1.27 million $5,816
Aug 20, 11 PM $0.00216
+0.53%
$1.27 million $5,740
Aug 20, 10 PM $0.00215
-0.03%
$1.26 million $5,677
Aug 20, 9 PM $0.00215
+0.06%
$1.26 million $5,578
Aug 20, 8 PM $0.00215
-0.30%
$1.26 million $6,198
Aug 20, 7 PM $0.00216
+0.41%
$1.27 million $6,468
Aug 20, 6 PM $0.00215
-1.14%
$1.26 million $6,594
Aug 20, 5 PM $0.00217
+0.23%
$1.28 million $6,595
Aug 20, 4 PM $0.00217
-0.77%
$1.28 million $6,676
Aug 20, 3 PM $0.00219
+1.60%
$1.28 million $6,628
Aug 20, 2 PM $0.00215
+0.13%
$1.26 million $7,113
Aug 20, 1 PM $0.00215
-0.44%
$1.26 million $7,308
Aug 20, 12 PM $0.00215
-0.62%
$1.26 million $7,281
Aug 20, 11 AM $0.00217
+0.73%
$1.28 million $7,169
Aug 20, 10 AM $0.00215
+0.20%
$1.26 million $7,182
Aug 20, 9 AM $0.00215
-0.29%
$1.26 million $7,193
Aug 20, 8 AM $0.00215
+1.25%
$1.26 million $7,130
Aug 20, 7 AM $0.00212
-0.55%
$1.25 million $6,981
Aug 20, 6 AM $0.00214
+0.81%
$1.25 million $6,943
Aug 20, 5 AM $0.00212
-0.21%
$1.24 million $6,911
Aug 20, 4 AM $0.00213
+0.08%
$1.25 million $6,910