Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2022 $0.00584
+14.59%
$2.94 trillion $60,188
Dec 20, 2022 $0.00526
+3.20%
$2.65 trillion $72,055
Dec 19, 2022 $0.00414
-20.47%
$2.08 trillion $59,484
Dec 18, 2022 $0.0052
+2.70%
$2.62 trillion $78,520
Dec 17, 2022 $0.00451
-15.58%
$2.27 trillion $60,457
Dec 16, 2022 $0.00557
+0.76%
$2.8 trillion $11,763
Dec 15, 2022 $0.00554
-0.23%
$2.79 trillion $9,702
Dec 14, 2022 $0.00556
+0.17%
$2.8 trillion $10,737
Dec 13, 2022 $0.00417
-35.66%
$2.1 trillion $57,531
Dec 12, 2022 $0.00661
+8.69%
$3.33 trillion $64,345
Dec 11, 2022 $0.00608
-4.54%
$3.06 trillion $82,932
Dec 10, 2022 $0.00637
+2.10%
$3.21 trillion $113,277
Dec 9, 2022 $0.00581
-8.00%
$2.92 trillion $96,985
Dec 8, 2022 $0.00631
-0.10%
$3.18 trillion $115,873
Dec 7, 2022 $0.00632
-1.81%
$3.18 trillion $92,538
Dec 6, 2022 $0.00643
+3.46%
$3.24 trillion $105,068
Dec 5, 2022 $0.00621
+14.19%
$3.13 trillion $93,256
Dec 4, 2022 $0.00533
-9.40%
$2.68 trillion $69,954
Dec 3, 2022 $0.00583
-5.92%
$2.93 trillion $71,238
Dec 2, 2022 $0.0069
+11.40%
$3.47 trillion $63,709
Dec 1, 2022 $0.00517
-19.42%
$2.6 trillion $78,710
Nov 30, 2022 $0.00727
+16.83%
$3.66 trillion $80,651
Nov 29, 2022 $0.00708
+13.92%
$3.57 trillion $88,373
Nov 28, 2022 $0.00852
+16.74%
$4.29 trillion $113,842
Nov 27, 2022 $0.00739
+22.69%
$3.72 trillion $119,300
Nov 26, 2022 $0.00601
-2.52%
$3.02 trillion $98,575
Nov 25, 2022 $0.00616
-0.41%
$3.1 trillion $97,359
Nov 24, 2022 $0.00841
+30.04%
$4.23 trillion $95,225
Nov 23, 2022 $0.00646
-5.16%
$3.25 trillion $102,966
Nov 22, 2022 $0.00688
+11.18%
$6.88 trillion $90,608
Nov 21, 2022 $0.0062
-3.59%
$3.12 trillion $9,971
Nov 20, 2022 $0.00643
+2.05%
$3.23 trillion $9,765
Nov 19, 2022 $0.0063
+0.02%
$3.17 trillion $11,981
Nov 18, 2022 $0.0063
-0.18%
$3.17 trillion $9,947
Nov 17, 2022 $0.00631
-0.78%
$3.18 trillion $9,853
Nov 16, 2022 $0.00635
-0.02%
$6.35 trillion $10,102
Nov 15, 2022 $0.00635
-0.24%
$6.35 trillion $9,994
Nov 14, 2022 $0.00636
-1.28%
$6.36 trillion $12,250
Nov 13, 2022 $0.00645
-1.31%
$6.45 trillion $11,699
Nov 12, 2022 $0.00654
+6.52%
$6.54 trillion $13,463
Nov 11, 2022 $0.00612
-0.78%
$6.12 trillion $11,311
Nov 10, 2022 $0.00618
-2.50%
$6.18 trillion $11,155
Nov 9, 2022 $0.00638
-7.58%
$6.38 trillion $10,589
Nov 8, 2022 $0.00689
+0.54%
$6.89 trillion $11,174
Nov 7, 2022 $0.00684
-0.45%
$6.84 trillion $10,790
Nov 6, 2022 $0.00688
+0.43%
$6.88 trillion $11,109
Nov 5, 2022 $0.00686
+0.20%
$6.86 trillion $11,882
Nov 4, 2022 $0.00684
+0.11%
$6.84 trillion $10,795
Nov 3, 2022 $0.00683
+0.07%
$6.83 trillion $11,041
Nov 2, 2022 $0.00682
-0.07%
$6.82 trillion $12,112