SavePlanetEarth Historical Data

SPE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.00577
-2.79%
$ 2.69 trillion $ 75,735
Jun 17, 2022 $ 0.00594
-1.03%
$ 2.77 trillion $ 81,956
Jun 16, 2022 $ 0.00601
+0.24%
$ 2.8 trillion $ 79,554
Jun 15, 2022 $ 0.00601
-0.32%
$ 2.8 trillion $ 78,698
Jun 14, 2022 $ 0.00603
-5.00%
$ 2.81 trillion $ 85,056
Jun 13, 2022 $ 0.00633
-8.81%
$ 2.95 trillion $ 93,702
Jun 12, 2022 $ 0.00697
-1.24%
$ 3.25 trillion $ 92,970
Jun 11, 2022 $ 0.00705
-0.71%
$ 3.29 trillion $ 100,708
Jun 10, 2022 $ 0.0071
+0.12%
$ 3.31 trillion $ 95,612
Jun 9, 2022 $ 0.0071
-0.29%
$ 3.31 trillion $ 87,509
Jun 8, 2022 $ 0.00712
-0.02%
$ 3.32 trillion $ 91,598
Jun 7, 2022 $ 0.00711
-4.61%
$ 3.32 trillion $ 102,092
Jun 6, 2022 $ 0.00745
-0.05%
$ 3.47 trillion $ 106,666
Jun 5, 2022 $ 0.00746
-1.34%
$ 3.48 trillion $ 103,777
Jun 4, 2022 $ 0.00756
-0.52%
$ 3.52 trillion $ 105,118
Jun 3, 2022 $ 0.0076
-0.11%
$ 3.54 trillion $ 101,262
Jun 2, 2022 $ 0.00761
-0.42%
$ 3.55 trillion $ 101,623
Jun 1, 2022 $ 0.00764
-0.14%
$ 3.56 trillion $ 103,549
May 31, 2022 $ 0.00766
+0.21%
$ 3.57 trillion $ 104,794
May 30, 2022 $ 0.00764
+1.00%
$ 3.56 trillion $ 101,225
May 29, 2022 $ 0.00755
-0.75%
$ 3.52 trillion $ 101,684
May 28, 2022 $ 0.0076
-0.71%
$ 3.54 trillion $ 97,871
May 27, 2022 $ 0.00771
+0.95%
$ 3.6 trillion $ 181,755
May 26, 2022 $ 0.00767
-0.39%
$ 3.57 trillion $ 215,704
May 25, 2022 $ 0.00761
+0.36%
$ 3.55 trillion $ 113,715
May 24, 2022 $ 0.00759
+0.13%
$ 3.54 trillion $ 98,941
May 23, 2022 $ 0.00758
+0.68%
$ 3.54 trillion $ 111,811
May 22, 2022 $ 0.00754
+0.16%
$ 3.51 trillion $ 108,389
May 21, 2022 $ 0.00752
+1.44%
$ 3.5 trillion $ 114,183
May 20, 2022 $ 0.00741
+2.51%
$ 3.45 trillion $ 105,264
May 19, 2022 $ 0.00723
+2.49%
$ 3.37 trillion $ 104,732
May 18, 2022 $ 0.00706
+5.17%
$ 3.29 trillion $ 106,335
May 17, 2022 $ 0.00671
+5.68%
$ 3.13 trillion $ 97,532
May 16, 2022 $ 0.00635
+0.23%
$ 2.96 trillion $ 98,185
May 15, 2022 $ 0.00634
+0.32%
$ 2.95 trillion $ 73,759
May 14, 2022 $ 0.00632
-2.71%
$ 2.94 trillion $ 88,527
May 13, 2022 $ 0.00648
+6.02%
$ 3.02 trillion $ 91,870
May 12, 2022 $ 0.00612
-2.61%
$ 2.85 trillion $ 90,852
May 11, 2022 $ 0.00628
-22.76%
$ 2.93 trillion $ 111,372
May 10, 2022 $ 0.00813
-1.68%
$ 3.79 trillion $ 120,821
May 9, 2022 $ 0.00828
-8.54%
$ 3.86 trillion $ 130,942
May 8, 2022 $ 0.00905
-0.51%
$ 4.22 trillion $ 89,138
May 7, 2022 $ 0.0091
-17.76%
$ 4.24 trillion $ 98,317
May 6, 2022 $ 0.0111
+1.47%
$ 5.16 trillion $ 131,847
May 5, 2022 $ 0.0109
+0.19%
$ 5.08 trillion $ 162,959
May 4, 2022 $ 0.0109
+0.06%
$ 5.07 trillion $ 164,103
May 3, 2022 $ 0.0109
-0.34%
$ 5.07 trillion $ 124,110
May 2, 2022 $ 0.0109
-0.20%
$ 5.09 trillion $ 148,343
May 1, 2022 $ 0.0109
-1.05%
$ 5.1 trillion $ 155,070
Apr 30, 2022 $ 0.0111
-1.39%
$ 5.15 trillion $ 155,866