SavePlanetEarth Historical Data

SPE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0038
+0.13%
$ 2.23 million $ 9,885
Jan 30, 11 PM $ 0.0038
+0.00%
$ 2.23 million $ 9,814
Jan 30, 10 PM $ 0.00379
+0.04%
$ 2.23 million $ 9,804
Jan 30, 9 PM $ 0.00379
+0.58%
$ 2.22 million $ 9,781
Jan 30, 8 PM $ 0.00377
-2.20%
$ 2.21 million $ 9,918
Jan 30, 7 PM $ 0.00385
+0.37%
$ 2.26 million $ 9,866
Jan 30, 6 PM $ 0.00377
-0.99%
$ 2.21 million $ 10,003
Jan 30, 5 PM $ 0.00381
-0.33%
$ 2.24 million $ 9,931
Jan 30, 4 PM $ 0.00382
-0.30%
$ 2.24 million $ 9,993
Jan 30, 3 PM $ 0.00383
-0.30%
$ 2.25 million $ 9,997
Jan 30, 2 PM $ 0.00386
+0.82%
$ 2.26 million $ 10,128
Jan 30, 1 PM $ 0.00383
-0.21%
$ 2.25 million $ 10,344
Jan 30, 12 PM $ 0.00384
-0.63%
$ 2.26 million $ 10,410
Jan 30, 11 AM $ 0.00384
+0.32%
$ 2.26 million $ 10,286
Jan 30, 10 AM $ 0.00383
+0.41%
$ 2.25 million $ 10,341
Jan 30, 9 AM $ 0.00381
-0.79%
$ 2.23 million $ 10,465
Jan 30, 8 AM $ 0.00383
-0.31%
$ 2.25 million $ 10,768
Jan 30, 7 AM $ 0.00383
+0.54%
$ 2.25 million $ 10,991
Jan 30, 6 AM $ 0.00381
-1.36%
$ 2.23 million $ 11,029
Jan 30, 5 AM $ 0.00386
-0.66%
$ 2.26 million $ 11,197
Jan 30, 4 AM $ 0.00388
+0.57%
$ 2.28 million $ 11,228
Jan 30, 3 AM $ 0.00386
+0.16%
$ 2.26 million $ 11,313
Jan 30, 2 AM $ 0.00385
-0.47%
$ 2.26 million $ 11,437
Jan 30, 1 AM $ 0.00385
-2.44%
$ 2.26 million $ 11,543
Jan 30, 12 AM $ 0.00396
-0.34%
$ 2.33 million $ 11,381
Jan 29, 11 PM $ 0.00398
+0.12%
$ 2.33 million $ 11,623
Jan 29, 10 PM $ 0.00397
-0.09%
$ 2.33 million $ 11,712
Jan 29, 9 PM $ 0.00397
+0.46%
$ 2.33 million $ 11,566
Jan 29, 8 PM $ 0.00394
+0.06%
$ 2.32 million $ 11,468
Jan 29, 7 PM $ 0.00394
+0.16%
$ 2.31 million $ 11,489
Jan 29, 6 PM $ 0.00397
-1.28%
$ 2.33 million $ 11,347
Jan 29, 5 PM $ 0.00402
+0.23%
$ 2.36 million $ 11,339
Jan 29, 4 PM $ 0.004
-0.12%
$ 2.35 million $ 11,368
Jan 29, 3 PM $ 0.00399
-3.04%
$ 2.34 million $ 11,393
Jan 29, 2 PM $ 0.00413
-0.95%
$ 2.42 million $ 11,328
Jan 29, 1 PM $ 0.00417
+0.02%
$ 2.45 million $ 11,090
Jan 29, 12 PM $ 0.00417
+0.09%
$ 2.45 million $ 10,950
Jan 29, 11 AM $ 0.00416
-0.58%
$ 2.44 million $ 10,977
Jan 29, 10 AM $ 0.00418
+0.10%
$ 2.45 million $ 10,990
Jan 29, 9 AM $ 0.00418
-0.18%
$ 2.46 million $ 11,113
Jan 29, 8 AM $ 0.00419
-0.41%
$ 2.46 million $ 10,963
Jan 29, 7 AM $ 0.00421
+0.31%
$ 2.47 million $ 10,740
Jan 29, 6 AM $ 0.0042
+0.15%
$ 2.46 million $ 10,694
Jan 29, 5 AM $ 0.00419
-0.18%
$ 2.46 million $ 10,726
Jan 29, 4 AM $ 0.0042
+0.20%
$ 2.47 million $ 11,028
Jan 29, 3 AM $ 0.00419
-0.11%
$ 2.46 million $ 11,150
Jan 29, 2 AM $ 0.00419
-1.26%
$ 2.46 million $ 11,151
Jan 29, 1 AM $ 0.00425
-0.37%
$ 2.5 million $ 11,126
Jan 29, 12 AM $ 0.00427
-0.14%
$ 2.51 million $ 11,161
Jan 28, 11 PM $ 0.00428
-0.21%
$ 2.51 million $ 11,091