SavePlanetEarth Historical Data

SPE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00218
+0.43%
$ 1.28 million $ 6,061
Jun 17, 8 AM $ 0.00217
-1.18%
$ 1.27 million $ 6,031
Jun 17, 7 AM $ 0.00219
-0.39%
$ 1.29 million $ 6,020
Jun 17, 6 AM $ 0.0022
-0.14%
$ 1.29 million $ 5,941
Jun 17, 5 AM $ 0.00221
-0.04%
$ 1.29 million $ 5,875
Jun 17, 4 AM $ 0.00221
+0.21%
$ 1.3 million $ 5,804
Jun 17, 3 AM $ 0.00221
-0.04%
$ 1.3 million $ 5,727
Jun 17, 2 AM $ 0.0022
-0.28%
$ 1.29 million $ 5,735
Jun 17, 1 AM $ 0.00221
+0.11%
$ 1.3 million $ 5,754
Jun 17, 12 AM $ 0.00221
+0.05%
$ 1.3 million $ 5,719
Jun 16, 11 PM $ 0.0022
-0.27%
$ 1.29 million $ 5,640
Jun 16, 10 PM $ 0.00221
-0.05%
$ 1.29 million $ 5,590
Jun 16, 9 PM $ 0.00221
-0.05%
$ 1.3 million $ 5,652
Jun 16, 8 PM $ 0.00221
+0.16%
$ 1.3 million $ 5,617
Jun 16, 7 PM $ 0.00221
-0.35%
$ 1.29 million $ 5,637
Jun 16, 6 PM $ 0.00221
+0.26%
$ 1.3 million $ 5,758
Jun 16, 5 PM $ 0.00221
+0.94%
$ 1.3 million $ 5,786
Jun 16, 4 PM $ 0.00219
-0.36%
$ 1.28 million $ 5,848
Jun 16, 3 PM $ 0.00219
+0.26%
$ 1.29 million $ 5,881
Jun 16, 2 PM $ 0.00219
-1.04%
$ 1.28 million $ 5,958
Jun 16, 1 PM $ 0.00221
-1.03%
$ 1.3 million $ 5,898
Jun 16, 12 PM $ 0.00223
+0.91%
$ 1.31 million $ 5,876
Jun 16, 11 AM $ 0.00221
+0.10%
$ 1.3 million $ 5,804
Jun 16, 10 AM $ 0.00221
+0.43%
$ 1.3 million $ 5,767
Jun 16, 9 AM $ 0.0022
-0.45%
$ 1.29 million $ 5,766
Jun 16, 8 AM $ 0.0022
+1.06%
$ 1.29 million $ 5,733
Jun 16, 7 AM $ 0.00218
+0.13%
$ 1.28 million $ 5,729
Jun 16, 6 AM $ 0.00218
+0.59%
$ 1.28 million $ 5,732
Jun 16, 5 AM $ 0.00217
+0.11%
$ 1.27 million $ 5,663
Jun 16, 4 AM $ 0.00217
-1.01%
$ 1.27 million $ 5,596
Jun 16, 3 AM $ 0.00219
+0.48%
$ 1.28 million $ 5,681
Jun 16, 2 AM $ 0.00218
-1.03%
$ 1.28 million $ 5,607
Jun 16, 1 AM $ 0.00221
+0.14%
$ 1.3 million $ 5,577
Jun 16, 12 AM $ 0.0022
-0.25%
$ 1.29 million $ 5,567
Jun 15, 11 PM $ 0.00221
+0.36%
$ 1.3 million $ 5,602
Jun 15, 10 PM $ 0.0022
-1.02%
$ 1.29 million $ 5,650
Jun 15, 9 PM $ 0.00223
-0.35%
$ 1.31 million $ 5,669
Jun 15, 8 PM $ 0.00223
-0.23%
$ 1.31 million $ 5,753
Jun 15, 7 PM $ 0.00224
-0.35%
$ 1.32 million $ 5,766
Jun 15, 6 PM $ 0.00225
+0.15%
$ 1.32 million $ 5,702
Jun 15, 5 PM $ 0.00225
-0.72%
$ 1.32 million $ 5,669
Jun 15, 4 PM $ 0.00227
-0.06%
$ 1.33 million $ 5,715
Jun 15, 3 PM $ 0.00227
+1.74%
$ 1.33 million $ 5,673
Jun 15, 2 PM $ 0.00223
+0.46%
$ 1.31 million $ 5,629
Jun 15, 1 PM $ 0.00223
+2.16%
$ 1.31 million $ 5,607
Jun 15, 12 PM $ 0.00218
+0.75%
$ 1.28 million $ 5,583
Jun 15, 11 AM $ 0.00217
+1.53%
$ 1.27 million $ 5,570
Jun 15, 10 AM $ 0.00213
+0.65%
$ 1.25 million $ 5,570
Jun 15, 9 AM $ 0.00211
-0.18%
$ 1.24 million $ 5,579
Jun 15, 8 AM $ 0.00211
+0.15%
$ 1.24 million $ 5,554