SavePlanetEarth Historical Data

SPE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.0112
-0.06%
$ 5.23 trillion $ 128,389
Apr 28, 2022 $ 0.0112
+0.16%
$ 5.23 trillion $ 149,672
Apr 27, 2022 $ 0.0112
-1.28%
$ 5.22 trillion $ 153,206
Apr 26, 2022 $ 0.0114
-0.39%
$ 5.3 trillion $ 154,613
Apr 25, 2022 $ 0.0114
-0.86%
$ 5.31 trillion $ 116,320
Apr 24, 2022 $ 0.0115
-0.09%
$ 5.36 trillion $ 153,918
Apr 23, 2022 $ 0.0115
-0.41%
$ 5.36 trillion $ 157,559
Apr 22, 2022 $ 0.0115
-2.93%
$ 5.38 trillion $ 154,571
Apr 21, 2022 $ 0.0119
-0.06%
$ 5.55 trillion $ 149,384
Apr 20, 2022 $ 0.0119
+0.07%
$ 5.55 trillion $ 142,635
Apr 19, 2022 $ 0.0119
+0.05%
$ 5.54 trillion $ 158,542
Apr 18, 2022 $ 0.0119
+0.73%
$ 5.54 trillion $ 117,647
Apr 17, 2022 $ 0.0118
-3.23%
$ 5.5 trillion $ 95,585
Apr 16, 2022 $ 0.0122
+0.88%
$ 5.69 trillion $ 85,492
Apr 15, 2022 $ 0.0121
-0.02%
$ 5.64 trillion $ 130,549
Apr 14, 2022 $ 0.0121
-2.71%
$ 5.64 trillion $ 142,377
Apr 13, 2022 $ 0.0124
+1.43%
$ 5.79 trillion $ 134,714
Apr 12, 2022 $ 0.0123
+1.45%
$ 5.72 trillion $ 154,121
Apr 11, 2022 $ 0.0121
-0.49%
$ 5.63 trillion $ 110,478
Apr 10, 2022 $ 0.0122
-2.87%
$ 5.68 trillion $ 155,225
Apr 9, 2022 $ 0.0125
+1.18%
$ 5.84 trillion $ 208,665
Apr 8, 2022 $ 0.0124
-5.59%
$ 5.78 trillion $ 181,136
Apr 7, 2022 $ 0.0132
+0.58%
$ 6.13 trillion $ 170,686
Apr 6, 2022 $ 0.0131
-0.28%
$ 6.09 trillion $ 159,674
Apr 5, 2022 $ 0.0131
-2.42%
$ 6.12 trillion $ 111,526
Apr 4, 2022 $ 0.0134
-0.03%
$ 6.26 trillion $ 73,160
Apr 3, 2022 $ 0.0134
+1.44%
$ 6.26 trillion $ 71,603
Apr 2, 2022 $ 0.0132
-2.37%
$ 6.15 trillion $ 73,205
Apr 1, 2022 $ 0.0135
-0.25%
$ 6.28 trillion $ 74,488
Mar 31, 2022 $ 0.0135
-0.07%
$ 6.29 trillion $ 73,206
Mar 30, 2022 $ 0.0135
+0.28%
$ 6.31 trillion $ 73,704
Mar 29, 2022 $ 0.0135
+1.28%
$ 6.29 trillion $ 73,667
Mar 28, 2022 $ 0.0133
-0.17%
$ 6.2 trillion $ 73,726
Mar 27, 2022 $ 0.0133
+0.68%
$ 6.22 trillion $ 23,046
Mar 26, 2022 $ 0.0132
+1.13%
$ 6.17 trillion $ 29,959
Mar 25, 2022 $ 0.0131
-0.07%
$ 6.11 trillion $ 28,893
Mar 24, 2022 $ 0.0131
+0.73%
$ 6.11 trillion $ 42,916
Mar 23, 2022 $ 0.013
+0.69%
$ 6.07 trillion $ 40,824
Mar 22, 2022 $ 0.0129
+0.20%
$ 6.03 trillion $ 42,809
Mar 21, 2022 $ 0.0129
+0.88%
$ 6.01 trillion $ 45,907
Mar 20, 2022 $ 0.0128
-3.08%
$ 5.96 trillion $ 42,277
Mar 19, 2022 $ 0.0132
-0.48%
$ 6.15 trillion $ 33,671
Mar 18, 2022 $ 0.0133
+1.48%
$ 6.18 trillion $ 40,128
Mar 17, 2022 $ 0.0131
+1.16%
$ 6.09 trillion $ 44,701
Mar 16, 2022 $ 0.0129
+3.22%
$ 6.02 trillion $ 38,501
Mar 15, 2022 $ 0.0125
-0.11%
$ 5.84 trillion $ 39,410
Mar 14, 2022 $ 0.0125
+3.60%
$ 5.84 trillion $ 43,059
Mar 13, 2022 $ 0.0121
-3.23%
$ 5.64 trillion $ 43,521
Mar 12, 2022 $ 0.0125
-5.51%
$ 5.83 trillion $ 37,856
Mar 11, 2022 $ 0.0132
-0.35%
$ 6.17 trillion $ 40,939