Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.00682
-0.06%
$6.82 trillion $11,557
Oct 31, 2022 $0.00682
+7.09%
$6.82 trillion $10,605
Oct 30, 2022 $0.00637
+0.36%
$6.37 trillion $11,195
Oct 29, 2022 $0.00634
+0.07%
$6.34 trillion $12,887
Oct 28, 2022 $0.00633
+0.03%
$6.33 trillion $10,157
Oct 27, 2022 $0.00633
-0.06%
$6.33 trillion $5,188
Oct 23, 2022 $0.0062
+0.04%
$-- $22
Oct 22, 2022 $0.0062
+0.04%
$6.2 trillion $1,074
Oct 21, 2022 $0.00619
+5.16%
$6.19 trillion $4,262
Oct 20, 2022 $0.00589
+0.10%
$5.89 trillion $4,472
Oct 14, 2022 $0.00578
-0.06%
$-- $54
Oct 13, 2022 $0.00579
-3.06%
$5.79 trillion $883
Oct 12, 2022 $0.00597
+0.27%
$5.97 trillion $23,648
Oct 11, 2022 $0.00596
-0.59%
$5.96 trillion $19,781
Oct 10, 2022 $0.00599
-0.08%
$5.99 trillion $18,782
Oct 9, 2022 $0.006
-0.14%
$6 trillion $18,292
Oct 8, 2022 $0.00601
-0.27%
$6.01 trillion $20,231
Oct 7, 2022 $0.00604
+0.08%
$6.04 trillion $19,911
Oct 6, 2022 $0.00603
+1.32%
$6.03 trillion $19,687
Oct 5, 2022 $0.00595
+0.03%
$5.95 trillion $35,063
Oct 4, 2022 $0.00595
+0.64%
$5.95 trillion $28,148
Oct 3, 2022 $0.00591
+0.00%
$5.91 trillion $20,224
Oct 2, 2022 $0.00591
+0.01%
$5.91 trillion $19,316
Oct 1, 2022 $0.00591
-0.08%
$5.91 trillion $18,549
Sep 30, 2022 $0.00591
+0.09%
$5.91 trillion $19,625
Sep 29, 2022 $0.0059
-0.23%
$5.9 trillion $19,877
Sep 28, 2022 $0.00592
-0.26%
$5.92 trillion $5,957
Sep 27, 2022 $0.00593
+0.05%
$5.93 trillion $7
Sep 26, 2022 $0.00593
-1.22%
$5.93 trillion $24
Sep 25, 2022 $0.006
-0.95%
$6 trillion $74
Sep 24, 2022 $0.00605
-0.05%
$6.05 trillion $10,552
Sep 23, 2022 $0.00607
+0.08%
$2.83 trillion $22,163
Sep 22, 2022 $0.00606
-0.06%
$2.82 trillion $21,316
Sep 21, 2022 $0.00605
-0.16%
$-- $20,421
Sep 20, 2022 $0.00606
-0.18%
$2.83 trillion $19,725
Sep 19, 2022 $0.00606
-0.16%
$2.83 trillion $20,174
Sep 18, 2022 $0.00608
+0.16%
$2.83 trillion $19,477
Sep 17, 2022 $0.00607
+0.06%
$2.83 trillion $17,387
Sep 16, 2022 $0.00607
-0.63%
$2.83 trillion $5,427
Sep 15, 2022 $0.00612
-4.34%
$2.85 trillion $4,915
Sep 14, 2022 $0.0064
-0.07%
$2.98 trillion $18,076
Sep 13, 2022 $0.0064
+0.01%
$2.98 trillion $22,095
Sep 12, 2022 $0.0064
+0.06%
$2.98 trillion $6,332
Sep 10, 2022 $0.00309
-0.37%
$1.44 trillion $2
Sep 9, 2022 $0.0031
-0.07%
$1.45 trillion $2
Sep 7, 2022 $0.0031
-0.30%
$1.44 trillion $27
Sep 6, 2022 $0.00311
+0.25%
$1.45 trillion $27
Sep 3, 2022 $0.00501
+0.04%
$2.34 trillion $41
Sep 2, 2022 $0.00502
-0.01%
$2.34 trillion $41
Sep 1, 2022 $0.00645
+0.12%
$3.01 trillion $71