SavePlanetEarth Historical Data

SPE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00427
-0.14%
$ 2.51 million $ 11,161
Jan 28, 11 PM $ 0.00428
-0.21%
$ 2.51 million $ 11,091
Jan 28, 10 PM $ 0.00428
-0.16%
$ 2.51 million $ 11,035
Jan 28, 9 PM $ 0.00429
+0.30%
$ 2.52 million $ 11,130
Jan 28, 8 PM $ 0.00427
-0.34%
$ 2.51 million $ 11,000
Jan 28, 7 PM $ 0.00428
+0.13%
$ 2.51 million $ 10,904
Jan 28, 6 PM $ 0.00428
-0.35%
$ 2.51 million $ 11,058
Jan 28, 5 PM $ 0.00426
-0.28%
$ 2.5 million $ 11,124
Jan 28, 4 PM $ 0.00427
-0.21%
$ 2.5 million $ 11,216
Jan 28, 3 PM $ 0.00427
-0.21%
$ 2.51 million $ 11,423
Jan 28, 2 PM $ 0.00428
-0.69%
$ 2.51 million $ 11,349
Jan 28, 1 PM $ 0.00432
+0.22%
$ 2.53 million $ 11,280
Jan 28, 12 PM $ 0.0043
-0.48%
$ 2.52 million $ 11,141
Jan 28, 11 AM $ 0.00432
+0.55%
$ 2.54 million $ 11,166
Jan 28, 10 AM $ 0.00431
+0.68%
$ 2.53 million $ 11,173
Jan 28, 9 AM $ 0.00428
+0.64%
$ 2.51 million $ 10,921
Jan 28, 8 AM $ 0.00425
-0.35%
$ 2.5 million $ 10,785
Jan 28, 7 AM $ 0.00427
-0.24%
$ 2.51 million $ 10,790
Jan 28, 6 AM $ 0.00428
+0.35%
$ 2.51 million $ 10,863
Jan 28, 5 AM $ 0.00427
+0.13%
$ 2.5 million $ 10,903
Jan 28, 4 AM $ 0.00426
-0.24%
$ 2.5 million $ 10,784
Jan 28, 3 AM $ 0.00427
-0.07%
$ 2.51 million $ 10,872
Jan 28, 2 AM $ 0.00427
-0.37%
$ 2.51 million $ 10,887
Jan 28, 1 AM $ 0.00428
-0.18%
$ 2.51 million $ 10,839
Jan 28, 12 AM $ 0.00429
-0.11%
$ 2.52 million $ 10,673
Jan 27, 11 PM $ 0.0043
+0.27%
$ 2.52 million $ 10,524
Jan 27, 10 PM $ 0.00429
+0.03%
$ 2.52 million $ 10,393
Jan 27, 9 PM $ 0.00429
-0.01%
$ 2.52 million $ 10,385
Jan 27, 8 PM $ 0.00429
+1.38%
$ 2.52 million $ 10,702
Jan 27, 7 PM $ 0.00424
+0.74%
$ 2.49 million $ 10,897
Jan 27, 6 PM $ 0.0042
+0.82%
$ 2.46 million $ 10,856
Jan 27, 5 PM $ 0.00415
-2.16%
$ 2.44 million $ 10,892
Jan 27, 4 PM $ 0.00425
+1.74%
$ 2.49 million $ 10,739
Jan 27, 3 PM $ 0.00416
+0.26%
$ 2.44 million $ 10,560
Jan 27, 2 PM $ 0.00414
+0.18%
$ 2.43 million $ 10,639
Jan 27, 1 PM $ 0.00413
-0.23%
$ 2.43 million $ 10,793
Jan 27, 12 PM $ 0.00415
-0.01%
$ 2.43 million $ 11,030
Jan 27, 11 AM $ 0.00415
+0.51%
$ 2.44 million $ 11,160
Jan 27, 10 AM $ 0.00413
-0.08%
$ 2.42 million $ 11,182
Jan 27, 9 AM $ 0.00414
-0.39%
$ 2.43 million $ 11,331
Jan 27, 8 AM $ 0.00415
-0.19%
$ 2.44 million $ 11,456
Jan 27, 7 AM $ 0.00416
+0.11%
$ 2.44 million $ 11,454
Jan 27, 6 AM $ 0.00416
-0.40%
$ 2.44 million $ 11,424
Jan 27, 5 AM $ 0.00418
+0.02%
$ 2.45 million $ 11,519
Jan 27, 4 AM $ 0.00417
-0.07%
$ 2.45 million $ 11,500
Jan 27, 3 AM $ 0.00418
+0.03%
$ 2.45 million $ 11,288
Jan 27, 2 AM $ 0.00418
+0.35%
$ 2.45 million $ 11,295
Jan 27, 1 AM $ 0.00417
+0.51%
$ 2.45 million $ 11,351
Jan 27, 12 AM $ 0.00415
-0.40%
$ 2.43 million $ 11,594
Jan 26, 11 PM $ 0.00417
+0.22%
$ 2.45 million $ 11,733