SavePlanetEarth Historical Data

SPE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.00211
+0.15%
$ 1.24 million $ 5,554
Jun 15, 7 AM $ 0.00211
-0.12%
$ 1.24 million $ 5,470
Jun 15, 6 AM $ 0.00212
+0.07%
$ 1.24 million $ 5,460
Jun 15, 5 AM $ 0.00211
+0.07%
$ 1.24 million $ 5,510
Jun 15, 4 AM $ 0.00211
-0.12%
$ 1.24 million $ 5,583
Jun 15, 3 AM $ 0.00212
+0.25%
$ 1.24 million $ 5,556
Jun 15, 2 AM $ 0.00211
+0.07%
$ 1.24 million $ 5,666
Jun 15, 1 AM $ 0.00211
-0.29%
$ 1.24 million $ 5,683
Jun 15, 12 AM $ 0.00211
-0.41%
$ 1.24 million $ 5,747
Jun 14, 11 PM $ 0.00212
+0.20%
$ 1.25 million $ 5,778
Jun 14, 10 PM $ 0.00212
-0.15%
$ 1.24 million $ 5,718
Jun 14, 9 PM $ 0.00212
+3.36%
$ 1.25 million $ 5,663
Jun 14, 8 PM $ 0.00206
+0.41%
$ 1.21 million $ 5,526
Jun 14, 7 PM $ 0.00205
+0.21%
$ 1.2 million $ 5,500
Jun 14, 6 PM $ 0.00204
-0.05%
$ 1.2 million $ 5,450
Jun 14, 5 PM $ 0.00204
+0.06%
$ 1.2 million $ 5,395
Jun 14, 4 PM $ 0.00204
-0.03%
$ 1.2 million $ 5,345
Jun 14, 3 PM $ 0.00205
+0.32%
$ 1.2 million $ 5,312
Jun 14, 2 PM $ 0.00204
-0.53%
$ 1.2 million $ 5,332
Jun 14, 1 PM $ 0.00205
-0.05%
$ 1.2 million $ 5,329
Jun 14, 12 PM $ 0.00205
-0.48%
$ 1.2 million $ 5,364
Jun 14, 11 AM $ 0.00206
+0.13%
$ 1.21 million $ 5,476
Jun 14, 10 AM $ 0.00206
-0.23%
$ 1.21 million $ 5,560
Jun 14, 9 AM $ 0.00206
+0.15%
$ 1.21 million $ 5,590
Jun 14, 8 AM $ 0.00206
-0.01%
$ 1.21 million $ 5,628
Jun 14, 7 AM $ 0.00206
-0.05%
$ 1.21 million $ 5,703
Jun 14, 6 AM $ 0.00206
-0.22%
$ 1.21 million $ 5,730
Jun 14, 5 AM $ 0.00206
+0.01%
$ 1.21 million $ 5,658
Jun 14, 4 AM $ 0.00206
-0.17%
$ 1.21 million $ 5,535
Jun 14, 3 AM $ 0.00207
-0.03%
$ 1.21 million $ 5,422
Jun 14, 2 AM $ 0.00207
-0.08%
$ 1.21 million $ 5,373
Jun 14, 1 AM $ 0.00207
+0.09%
$ 1.22 million $ 5,438
Jun 14, 12 AM $ 0.00207
+0.05%
$ 1.21 million $ 5,397
Jun 13, 11 PM $ 0.00207
-0.06%
$ 1.21 million $ 5,376
Jun 13, 10 PM $ 0.00207
-0.20%
$ 1.21 million $ 5,353
Jun 13, 9 PM $ 0.00208
+0.68%
$ 1.22 million $ 5,402
Jun 13, 8 PM $ 0.00206
-0.16%
$ 1.21 million $ 5,500
Jun 13, 7 PM $ 0.00207
+0.04%
$ 1.21 million $ 5,478
Jun 13, 6 PM $ 0.00206
+0.24%
$ 1.21 million $ 5,498
Jun 13, 5 PM $ 0.00206
-0.08%
$ 1.21 million $ 5,614
Jun 13, 4 PM $ 0.00206
-0.53%
$ 1.21 million $ 5,636
Jun 13, 3 PM $ 0.00207
+0.14%
$ 1.21 million $ 5,710
Jun 13, 2 PM $ 0.00207
+0.19%
$ 1.21 million $ 5,771
Jun 13, 1 PM $ 0.00206
-0.08%
$ 1.21 million $ 5,796
Jun 13, 12 PM $ 0.00207
+0.16%
$ 1.21 million $ 5,735
Jun 13, 11 AM $ 0.00206
+0.25%
$ 1.21 million $ 5,586
Jun 13, 10 AM $ 0.00206
-0.01%
$ 1.21 million $ 5,482
Jun 13, 9 AM $ 0.00206
-0.07%
$ 1.21 million $ 5,424
Jun 13, 8 AM $ 0.00206
-0.07%
$ 1.21 million $ 5,391
Jun 13, 7 AM $ 0.00206
+0.42%
$ 1.21 million $ 5,336