Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $0.00645
-1.98%
$3.01 trillion $21,253
Aug 30, 2022 $0.00659
+0.19%
$3.07 trillion $23,498
Aug 29, 2022 $0.00658
-0.47%
$3.07 trillion $23,875
Aug 28, 2022 $0.0066
+0.13%
$3.08 trillion $22,868
Aug 27, 2022 $0.00659
-0.09%
$3.07 trillion $22,725
Aug 26, 2022 $0.0066
+0.08%
$3.08 trillion $22,518
Aug 25, 2022 $0.00659
-0.01%
$3.07 trillion $23,745
Aug 24, 2022 $0.0066
-0.26%
$3.07 trillion $22,565
Aug 23, 2022 $0.00661
+0.44%
$3.08 trillion $22,515
Aug 22, 2022 $0.00659
-0.31%
$3.07 trillion $23,048
Aug 21, 2022 $0.00662
+0.04%
$3.09 trillion $22,879
Aug 20, 2022 $0.00661
-0.14%
$3.08 trillion $24,740
Aug 19, 2022 $0.00664
-0.41%
$3.09 trillion $23,443
Aug 18, 2022 $0.00666
+0.94%
$3.11 trillion $23,091
Aug 17, 2022 $0.0066
+2.13%
$3.08 trillion $22,666
Aug 16, 2022 $0.00646
-0.09%
$3.01 trillion $20,178
Aug 15, 2022 $0.00645
-0.44%
$3.01 trillion $20,389
Aug 14, 2022 $0.00648
+0.54%
$3.02 trillion $18,793
Aug 13, 2022 $0.00644
-0.09%
$3 trillion $20,925
Aug 12, 2022 $0.00644
-0.06%
$3 trillion $23,204
Aug 11, 2022 $0.00644
+0.19%
$3 trillion $16,472
Aug 10, 2022 $0.00635
-0.06%
$2.96 trillion $15
Aug 9, 2022 $0.00635
-1.05%
$2.96 trillion $22,131
Aug 8, 2022 $0.00643
+0.32%
$3 trillion $65,663
Aug 7, 2022 $0.0064
-0.06%
$2.98 trillion $67,009
Aug 6, 2022 $0.00641
-0.03%
$2.99 trillion $67,168
Aug 5, 2022 $0.00641
-3.82%
$2.99 trillion $42,495
Aug 4, 2022 $0.00666
+0.03%
$3.11 trillion $34,898
Aug 3, 2022 $0.00666
+0.21%
$3.11 trillion $53,464
Aug 2, 2022 $0.00665
+0.04%
$3.1 trillion $39,500
Jul 29, 2022 $0.00525
+0.00%
$2.45 trillion $8
Jul 22, 2022 $0.00615
-0.01%
$2.87 trillion $86,802
Jul 21, 2022 $0.00616
+0.11%
$2.87 trillion $88,777
Jul 20, 2022 $0.00615
+0.25%
$2.87 trillion $81,166
Jul 19, 2022 $0.00614
+1.81%
$2.86 trillion $84,240
Jul 18, 2022 $0.00604
+2.07%
$2.81 trillion $82,186
Jul 17, 2022 $0.00591
+0.10%
$2.76 trillion $76,104
Jul 16, 2022 $0.00591
+0.30%
$2.75 trillion $85,188
Jul 15, 2022 $0.00588
+0.19%
$2.74 trillion $80,043
Jul 14, 2022 $0.00587
-0.10%
$2.73 trillion $78,745
Jul 13, 2022 $0.00587
-0.04%
$2.74 trillion $80,541
Jul 12, 2022 $0.00587
-0.33%
$2.74 trillion $78,730
Jul 11, 2022 $0.0059
-0.97%
$2.75 trillion $80,437
Jul 10, 2022 $0.00595
-0.11%
$2.78 trillion $76,727
Jul 9, 2022 $0.00596
+0.02%
$2.78 trillion $81,855
Jul 8, 2022 $0.00596
+0.04%
$2.78 trillion $79,873
Jul 7, 2022 $0.00596
-0.01%
$2.78 trillion $84,202
Jul 6, 2022 $0.00596
+0.54%
$2.78 trillion $84,642
Jul 5, 2022 $0.00594
+0.13%
$2.77 trillion $80,522
Jul 4, 2022 $0.00594
+0.03%
$2.77 trillion $79,955