SavePlanetEarth Historical Data

SPE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.0133
-5.61%
$ 6.2 trillion $ 39,050
Mar 9, 2022 $ 0.0141
+2.16%
$ 6.57 trillion $ 40,336
Mar 8, 2022 $ 0.0138
+0.41%
$ 6.43 trillion $ 35,438
Mar 7, 2022 $ 0.0137
-1.48%
$ 6.4 trillion $ 35,152
Mar 6, 2022 $ 0.0139
-0.25%
$ 6.48 trillion $ 38,542
Mar 5, 2022 $ 0.0139
+2.83%
$ 6.49 trillion $ 40,250
Mar 4, 2022 $ 0.0135
-5.66%
$ 6.31 trillion $ 37,958
Mar 3, 2022 $ 0.0143
-4.59%
$ 6.69 trillion $ 40,628
Mar 2, 2022 $ 0.015
-0.25%
$ 7.01 trillion $ 35,051
Mar 1, 2022 $ 0.0151
+4.44%
$ 7.03 trillion $ 25,626
Feb 28, 2022 $ 0.0144
+7.19%
$ 6.73 trillion $ 723
Feb 27, 2022 $ 0.0135
-0.18%
$ 6.28 trillion $ 570
Feb 26, 2022 $ 0.0135
+0.00%
$ 6.29 trillion $ 392
Feb 25, 2022 $ 0.0131
+0.00%
$ 6.12 trillion $ 286
Feb 24, 2022 $ 0.0131
-1.24%
$ 6.12 trillion $ 1,137
Feb 23, 2022 $ 0.0133
-5.78%
$ 6.19 trillion $ 859
Feb 22, 2022 $ 0.0141
+2.45%
$ 6.58 trillion $ 19,636
Feb 21, 2022 $ 0.0138
-5.59%
$ 6.42 trillion $ 30,280
Feb 20, 2022 $ 0.0146
-3.71%
$ 6.81 trillion $ 40,514
Feb 19, 2022 $ 0.0152
-0.41%
$ 7.06 trillion $ 25,351
Feb 18, 2022 $ 0.0152
-0.21%
$ 7.1 trillion $ 36,812
Feb 17, 2022 $ 0.0152
-5.88%
$ 7.11 trillion $ 37,324
Feb 16, 2022 $ 0.0162
-1.45%
$ 7.55 trillion $ 31,746
Feb 15, 2022 $ 0.0165
+5.96%
$ 7.67 trillion $ 29,318
Feb 14, 2022 $ 0.0155
+1.17%
$ 7.24 trillion $ 36,335
Feb 13, 2022 $ 0.0154
+0.15%
$ 7.16 trillion $ 39,269
Feb 12, 2022 $ 0.0153
-0.31%
$ 7.14 trillion $ 34,570
Feb 11, 2022 $ 0.0154
-2.03%
$ 7.17 trillion $ 23,070
Feb 10, 2022 $ 0.0157
-1.05%
$ 7.32 trillion $ 20,217
Feb 9, 2022 $ 0.0159
+0.67%
$ 7.39 trillion $ 18,297
Feb 8, 2022 $ 0.0158
-5.84%
$ 7.35 trillion $ 25,410
Feb 7, 2022 $ 0.0168
+2.19%
$ 7.81 trillion $ 20,341
Feb 6, 2022 $ 0.0164
-1.94%
$ 7.64 trillion $ 19,443
Feb 5, 2022 $ 0.0167
+3.77%
$ 7.79 trillion $ 23,889
Feb 4, 2022 $ 0.0161
+3.75%
$ 7.51 trillion $ 19,459
Feb 3, 2022 $ 0.0155
+0.87%
$ 7.23 trillion $ 21,712
Feb 2, 2022 $ 0.0154
-4.38%
$ 7.17 trillion $ 19,545
Feb 1, 2022 $ 0.0161
-0.10%
$ 7.5 trillion $ 18,915
Oct 26, 2021 $ 0.0₆5
+1,477.29%
$ 233.09 million $ 8,360
Oct 25, 2021 $ 0.0₇317
+0.00%
$ 14.78 million $ 704
Oct 24, 2021 $ 0.0₇317
-9.43%
$ 14.78 million $ 2,133
Oct 23, 2021 $ 0.0₇35
+7.69%
$ 16.32 million $ 1,768
Oct 22, 2021 $ 0.0₇325
+15.25%
$ 15.15 million $ 4,565
Oct 21, 2021 $ 0.0₇282
-6.31%
$ 13.15 million $ 1,834
Oct 20, 2021 $ 0.0₇301
+3.44%
$ 14.03 million $ 2,880
Oct 19, 2021 $ 0.0₇291
-4.28%
$ 13.57 million $ 1,424
Oct 18, 2021 $ 0.0₇304
+1.67%
$ 14.17 million $ 2,179
Oct 17, 2021 $ 0.0₇299
-7.72%
$ 13.94 million $ 1,121
Oct 16, 2021 $ 0.0₇324
-0.31%
$ 15.1 million $ 2,907
Oct 15, 2021 $ 0.0₇325
+13.24%
$ 15.15 million $ 6,670