Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 AM $0.00183
-0.10%
$1.07 million $4,899
Aug 16, 12 AM $0.00183
+0.00%
$1.08 million $4,903
Aug 15, 11 PM $0.00183
-0.08%
$1.08 million $4,873
Aug 15, 10 PM $0.00183
-0.03%
$1.08 million $4,919
Aug 15, 9 PM $0.00184
+0.11%
$1.08 million $4,943
Aug 15, 8 PM $0.00183
-0.05%
$1.08 million $5,005
Aug 15, 7 PM $0.00183
+0.08%
$1.08 million $5,123
Aug 15, 6 PM $0.00183
-0.08%
$1.08 million $5,186
Aug 15, 5 PM $0.00183
-0.04%
$1.08 million $5,259
Aug 15, 4 PM $0.00183
+0.16%
$1.08 million $5,318
Aug 15, 3 PM $0.00183
+0.10%
$1.08 million $5,368
Aug 15, 2 PM $0.00183
+0.03%
$1.07 million $5,374
Aug 15, 1 PM $0.00183
+0.04%
$1.07 million $5,301
Aug 15, 12 PM $0.00183
+0.02%
$1.07 million $5,290
Aug 15, 11 AM $0.00183
-0.05%
$1.07 million $5,329
Aug 15, 10 AM $0.00183
+0.00%
$1.07 million $5,305
Aug 15, 9 AM $0.00183
+0.20%
$1.07 million $5,347
Aug 15, 8 AM $0.00182
-0.17%
$1.07 million $5,263
Aug 15, 7 AM $0.00183
-0.10%
$1.07 million $5,184
Aug 15, 6 AM $0.00183
+0.14%
$1.07 million $5,132
Aug 15, 5 AM $0.00183
-0.21%
$1.07 million $5,158
Aug 15, 4 AM $0.00183
+0.08%
$1.07 million $5,201
Aug 15, 3 AM $0.00183
-0.09%
$1.07 million $5,253
Aug 15, 2 AM $0.00183
+0.00%
$1.07 million $5,293
Aug 15, 1 AM $0.00183
+0.10%
$1.07 million $5,255
Aug 15, 12 AM $0.00183
+0.02%
$1.07 million $5,325
Aug 14, 11 PM $0.00183
+0.13%
$1.07 million $5,384
Aug 14, 10 PM $0.00183
-0.05%
$1.07 million $5,400
Aug 14, 9 PM $0.00182
-0.15%
$1.07 million $5,361
Aug 14, 8 PM $0.00183
-0.06%
$1.07 million $5,305
Aug 14, 7 PM $0.00183
+0.35%
$1.07 million $5,236
Aug 14, 6 PM $0.00182
+0.05%
$1.07 million $5,207
Aug 14, 5 PM $0.00182
-0.39%
$1.07 million $5,165
Aug 14, 4 PM $0.00183
+0.19%
$1.08 million $5,039
Aug 14, 3 PM $0.00183
+0.82%
$1.07 million $4,956
Aug 14, 2 PM $0.00181
-0.20%
$1.06 million $4,981
Aug 14, 1 PM $0.00182
-0.28%
$1.07 million $5,087
Aug 14, 12 PM $0.00182
-0.03%
$1.07 million $5,129
Aug 14, 11 AM $0.00183
+0.24%
$1.07 million $5,125
Aug 14, 10 AM $0.00182
+0.19%
$1.07 million $5,135
Aug 14, 9 AM $0.00182
-0.22%
$1.07 million $5,117
Aug 14, 8 AM $0.00182
+0.05%
$1.07 million $5,153
Aug 14, 7 AM $0.00182
+0.13%
$1.07 million $5,202
Aug 14, 6 AM $0.00182
-0.46%
$1.07 million $5,260
Aug 14, 5 AM $0.00183
-0.08%
$1.07 million $5,183
Aug 14, 4 AM $0.00183
+0.11%
$1.07 million $5,079
Aug 14, 3 AM $0.00183
-0.14%
$1.07 million $5,077
Aug 14, 2 AM $0.00183
-0.08%
$1.08 million $5,098
Aug 14, 1 AM $0.00183
+0.01%
$1.08 million $5,132
Aug 14, 12 AM $0.00183
+0.08%
$1.08 million $5,122