SavePlanetEarth Historical Data

SPE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00417
+0.51%
$ 2.45 million $ 11,351
Jan 27, 12 AM $ 0.00415
-0.40%
$ 2.43 million $ 11,594
Jan 26, 11 PM $ 0.00417
+0.22%
$ 2.45 million $ 11,733
Jan 26, 10 PM $ 0.00416
-0.20%
$ 2.44 million $ 11,931
Jan 26, 9 PM $ 0.00416
+1.07%
$ 2.44 million $ 12,016
Jan 26, 8 PM $ 0.00413
-0.37%
$ 2.43 million $ 11,882
Jan 26, 7 PM $ 0.00416
+0.15%
$ 2.44 million $ 11,678
Jan 26, 6 PM $ 0.00415
+0.33%
$ 2.44 million $ 11,621
Jan 26, 5 PM $ 0.00413
-0.05%
$ 2.42 million $ 11,705
Jan 26, 4 PM $ 0.00413
+0.23%
$ 2.43 million $ 11,681
Jan 26, 3 PM $ 0.00412
-0.26%
$ 2.42 million $ 11,690
Jan 26, 2 PM $ 0.00414
+0.25%
$ 2.43 million $ 11,658
Jan 26, 1 PM $ 0.00413
+0.17%
$ 2.42 million $ 11,485
Jan 26, 12 PM $ 0.00412
+0.31%
$ 2.42 million $ 11,404
Jan 26, 11 AM $ 0.00411
-0.13%
$ 2.41 million $ 11,403
Jan 26, 10 AM $ 0.00412
+0.45%
$ 2.42 million $ 11,300
Jan 26, 9 AM $ 0.0041
-1.04%
$ 2.4 million $ 11,177
Jan 26, 8 AM $ 0.00414
+0.26%
$ 2.43 million $ 11,202
Jan 26, 7 AM $ 0.00413
-0.23%
$ 2.42 million $ 11,208
Jan 26, 6 AM $ 0.00414
+0.59%
$ 2.43 million $ 11,120
Jan 26, 5 AM $ 0.00411
+0.02%
$ 2.41 million $ 10,900
Jan 26, 4 AM $ 0.00411
+0.86%
$ 2.41 million $ 10,815
Jan 26, 3 AM $ 0.00408
-0.63%
$ 2.4 million $ 10,795
Jan 26, 2 AM $ 0.00412
-0.58%
$ 2.42 million $ 10,702
Jan 26, 1 AM $ 0.00414
+1.56%
$ 2.43 million $ 10,791
Jan 26, 12 AM $ 0.00407
+0.73%
$ 2.39 million $ 10,666
Jan 25, 11 PM $ 0.00404
+0.85%
$ 2.37 million $ 10,504
Jan 25, 10 PM $ 0.00401
-0.68%
$ 2.35 million $ 10,343
Jan 25, 9 PM $ 0.00404
+0.42%
$ 2.37 million $ 10,299
Jan 25, 8 PM $ 0.00401
-0.43%
$ 2.36 million $ 10,215
Jan 25, 7 PM $ 0.00404
-1.01%
$ 2.37 million $ 9,844
Jan 25, 6 PM $ 0.00407
-1.58%
$ 2.39 million $ 9,501
Jan 25, 5 PM $ 0.00414
-0.21%
$ 2.43 million $ 9,402
Jan 25, 4 PM $ 0.00415
-1.00%
$ 2.44 million $ 9,415
Jan 25, 3 PM $ 0.0042
-0.07%
$ 2.47 million $ 9,383
Jan 25, 2 PM $ 0.0042
-1.05%
$ 2.46 million $ 9,471
Jan 25, 1 PM $ 0.00425
-0.12%
$ 2.49 million $ 9,641
Jan 25, 12 PM $ 0.00425
+0.10%
$ 2.5 million $ 9,598
Jan 25, 11 AM $ 0.00425
-0.32%
$ 2.5 million $ 9,519
Jan 25, 10 AM $ 0.00426
+0.23%
$ 2.5 million $ 9,640
Jan 25, 9 AM $ 0.00425
+0.11%
$ 2.5 million $ 9,717
Jan 25, 8 AM $ 0.00424
-0.34%
$ 2.49 million $ 9,596
Jan 25, 7 AM $ 0.00426
-0.07%
$ 2.5 million $ 9,538
Jan 25, 6 AM $ 0.00426
-0.09%
$ 2.5 million $ 9,601
Jan 25, 5 AM $ 0.00427
+0.00%
$ 2.5 million $ 9,629
Jan 25, 4 AM $ 0.00427
+0.24%
$ 2.51 million $ 9,689
Jan 25, 3 AM $ 0.00426
-0.42%
$ 2.5 million $ 9,736
Jan 25, 2 AM $ 0.00428
-0.02%
$ 2.51 million $ 9,833
Jan 25, 1 AM $ 0.00428
-0.08%
$ 2.51 million $ 9,829
Jan 25, 12 AM $ 0.00428
+0.11%
$ 2.51 million $ 9,845