SavePlanetEarth Historical Data

SPE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00296
+0.00%
$ 1.73 million $ 82
Mar 18, 3 AM $ 0.00296
+0.00%
$ 1.73 million $ 82
Mar 18, 2 AM $ 0.00296
+0.00%
$ 1.73 million $ 82
Mar 17, 8 PM $ 0.0035
+0.00%
$ 2.05 million $ 145
Mar 17, 7 PM $ 0.0035
+0.00%
$ 2.05 million $ 162
Mar 17, 6 PM $ 0.0035
+0.00%
$ 2.05 million $ 189
Mar 17, 5 PM $ 0.0035
+0.00%
$ 2.05 million $ 405
Mar 17, 4 PM $ 0.0035
+0.00%
$ 2.05 million $ 405
Mar 17, 3 PM $ 0.0035
+0.00%
$ 2.05 million $ 405
Mar 17, 2 PM $ 0.00375
+0.00%
$ 2.2 million $ 2,854
Mar 17, 1 PM $ 0.00375
+19.43%
$ 2.2 million $ 2,854
Mar 17, 12 PM $ 0.00314
+0.00%
$ 1.84 million $ 2,834
Mar 17, 11 AM $ 0.00314
+0.00%
$ 1.84 million $ 2,838
Mar 17, 10 AM $ 0.00314
+0.00%
$ 1.84 million $ 3,042
Mar 17, 9 AM $ 0.00314
+0.00%
$ 1.84 million $ 4,027
Mar 17, 8 AM $ 0.00314
+0.00%
$ 1.84 million $ 4,136
Mar 17, 7 AM $ 0.00314
+0.00%
$ 1.84 million $ 4,136
Mar 17, 6 AM $ 0.00314
-1.87%
$ 1.84 million $ 4,136
Mar 17, 5 AM $ 0.0032
+0.00%
$ 1.88 million $ 4,474
Mar 17, 4 AM $ 0.0032
+0.00%
$ 1.88 million $ 5,574
Mar 17, 3 AM $ 0.0032
+0.00%
$ 1.88 million $ 5,574
Mar 17, 2 AM $ 0.0032
+0.00%
$ 1.88 million $ 5,574
Mar 17, 1 AM $ 0.0032
+0.00%
$ 1.88 million $ 5,574
Mar 16, 9 PM $ 0.0037
+0.00%
$ 2.17 million $ 5,508
Mar 16, 8 PM $ 0.00389
+0.00%
$ 2.28 million $ 5,495
Mar 16, 2 PM $ 0.004
+0.00%
$ 2.35 million $ 2,756
Mar 16, 1 PM $ 0.004
+0.00%
$ 2.35 million $ 2,756
Mar 16, 11 AM $ 0.00437
+0.00%
$ 2.57 million $ 2,642
Mar 16, 5 AM $ 0.00282
+0.00%
$ 1.66 million $ 544
Mar 14, 9 PM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 8 PM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 7 PM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 6 PM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 5 PM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 4 PM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 3 PM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 2 PM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 1 PM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 12 PM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 11 AM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 10 AM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 9 AM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 8 AM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 7 AM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 6 AM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 5 AM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 4 AM $ 0.00266
+0.00%
$ 1.56 million $ 32
Mar 14, 3 AM $ 0.00266
+0.00%
$ 1.56 million $ 580
Mar 14, 2 AM $ 0.00266
+0.00%
$ 1.56 million $ 580
Mar 14, 1 AM $ 0.00266
+0.00%
$ 1.56 million $ 580